Control Print Limited (BOM:522295)
India · Delayed Price · Currency is INR 524.20
-45.90 (-8.05%)
At close: Mar 30, 2026
Control Print Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 550.05 | 563.10 | 517.50 | 524.20 | 524.20 | -8.05% | 10,160 |
| Mar 27, 2026 | 613.00 | 613.00 | 568.00 | 570.10 | 570.10 | -6.17% | 3,040 |
| Mar 25, 2026 | 609.35 | 623.80 | 606.10 | 607.60 | 607.60 | -0.28% | 1,320 |
| Mar 24, 2026 | 631.30 | 631.30 | 605.00 | 609.30 | 609.30 | 0.50% | 1,462 |
| Mar 23, 2026 | 616.75 | 621.40 | 604.00 | 606.25 | 606.25 | -3.04% | 1,206 |
| Mar 20, 2026 | 634.85 | 634.85 | 616.05 | 625.25 | 625.25 | 1.10% | 345 |
| Mar 19, 2026 | 627.15 | 636.80 | 614.00 | 618.45 | 618.45 | -4.13% | 2,961 |
| Mar 18, 2026 | 643.25 | 652.00 | 643.25 | 645.10 | 645.10 | -0.09% | 2,151 |
| Mar 17, 2026 | 613.00 | 650.20 | 613.00 | 645.70 | 645.70 | 4.92% | 609 |
| Mar 16, 2026 | 618.10 | 623.00 | 611.00 | 615.45 | 615.45 | -1.10% | 1,249 |
| Mar 13, 2026 | 622.40 | 634.10 | 617.75 | 622.30 | 622.30 | -1.22% | 8,883 |
| Mar 12, 2026 | 630.00 | 645.55 | 618.70 | 630.00 | 630.00 | -0.54% | 2,092 |
| Mar 11, 2026 | 649.10 | 649.15 | 627.00 | 633.45 | 633.45 | -0.24% | 773 |
| Mar 10, 2026 | 629.05 | 640.20 | 619.65 | 634.95 | 634.95 | 2.45% | 755 |
| Mar 9, 2026 | 619.00 | 633.90 | 614.00 | 619.75 | 619.75 | -1.78% | 966 |
| Mar 6, 2026 | 639.00 | 639.00 | 626.60 | 630.95 | 630.95 | -1.25% | 1,327 |
| Mar 5, 2026 | 652.00 | 652.85 | 634.30 | 638.95 | 638.95 | 0.18% | 603 |
| Mar 4, 2026 | 634.00 | 645.00 | 628.80 | 637.80 | 637.80 | -1.14% | 578 |
| Mar 2, 2026 | 641.95 | 659.95 | 640.00 | 645.15 | 645.15 | -1.74% | 699 |
| Feb 27, 2026 | 657.00 | 676.50 | 650.70 | 656.60 | 656.60 | -0.06% | 591 |
| Feb 26, 2026 | 670.05 | 670.95 | 651.00 | 657.00 | 657.00 | -2.47% | 1,261 |
| Feb 25, 2026 | 653.35 | 696.00 | 653.35 | 673.65 | 673.65 | 2.77% | 2,375 |
| Feb 24, 2026 | 660.70 | 660.70 | 645.75 | 655.50 | 655.50 | -1.77% | 1,424 |
| Feb 23, 2026 | 681.00 | 681.00 | 660.85 | 667.30 | 667.30 | -1.02% | 1,478 |
| Feb 20, 2026 | 648.40 | 683.95 | 633.05 | 674.20 | 674.20 | 6.51% | 3,697 |
| Feb 19, 2026 | 650.00 | 650.00 | 625.20 | 633.00 | 633.00 | -3.58% | 1,368 |
| Feb 18, 2026 | 639.00 | 658.50 | 638.95 | 656.50 | 656.50 | 1.96% | 1,069 |
| Feb 17, 2026 | 617.20 | 650.00 | 617.20 | 643.90 | 643.90 | 2.01% | 1,690 |
| Feb 16, 2026 | 631.00 | 641.10 | 622.75 | 631.20 | 631.20 | -1.34% | 1,283 |
| Feb 13, 2026 | 620.00 | 639.95 | 611.50 | 639.80 | 639.80 | 2.61% | 1,348 |
| Feb 12, 2026 | 625.30 | 631.30 | 621.00 | 623.55 | 623.55 | -0.93% | 1,005 |
| Feb 11, 2026 | 640.70 | 640.70 | 628.90 | 629.40 | 629.40 | -1.74% | 485 |
| Feb 10, 2026 | 637.95 | 648.95 | 637.95 | 640.55 | 640.55 | -0.29% | 699 |
| Feb 9, 2026 | 644.00 | 650.65 | 638.60 | 642.40 | 642.40 | -0.58% | 1,782 |
| Feb 6, 2026 | 645.00 | 647.30 | 638.20 | 646.15 | 646.15 | -0.74% | 1,267 |
| Feb 5, 2026 | 656.90 | 656.95 | 650.00 | 650.95 | 646.95 | -1.04% | 190 |
| Feb 4, 2026 | 650.80 | 660.10 | 640.10 | 657.80 | 653.76 | 0.82% | 2,268 |
| Feb 3, 2026 | 652.05 | 655.75 | 638.00 | 652.45 | 648.44 | 1.72% | 2,318 |
| Feb 2, 2026 | 630.95 | 654.05 | 621.25 | 641.40 | 637.46 | 1.04% | 1,773 |
| Feb 1, 2026 | 637.00 | 642.95 | 632.70 | 634.80 | 630.90 | -1.07% | 488 |
| Jan 30, 2026 | 654.10 | 656.50 | 638.30 | 641.65 | 637.71 | -3.30% | 3,485 |
| Jan 29, 2026 | 687.85 | 701.00 | 628.40 | 663.55 | 659.47 | -0.75% | 5,696 |
| Jan 28, 2026 | 662.25 | 673.35 | 647.40 | 668.55 | 664.44 | 1.62% | 1,065 |
| Jan 27, 2026 | 677.10 | 677.10 | 650.10 | 657.90 | 653.86 | -3.29% | 1,758 |
| Jan 23, 2026 | 680.00 | 687.90 | 667.35 | 680.25 | 676.07 | 1.86% | 2,795 |
| Jan 22, 2026 | 655.35 | 671.60 | 651.35 | 667.80 | 663.70 | 1.36% | 3,171 |
| Jan 21, 2026 | 639.80 | 667.00 | 622.80 | 658.85 | 654.80 | 2.65% | 3,050 |
| Jan 20, 2026 | 656.00 | 657.25 | 640.00 | 641.85 | 637.91 | -3.04% | 2,487 |
| Jan 19, 2026 | 664.00 | 665.70 | 660.00 | 662.00 | 657.93 | 0.14% | 999 |
| Jan 16, 2026 | 669.00 | 670.00 | 660.35 | 661.05 | 656.99 | -0.69% | 944 |