Control Print Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	620.00	639.95	611.50	639.80	639.80	2.61%	1,348
Feb 12, 2026	625.30	631.30	621.00	623.55	623.55	-0.93%	1,005
Feb 11, 2026	640.70	640.70	628.90	629.40	629.40	-1.74%	485
Feb 10, 2026	637.95	648.95	637.95	640.55	640.55	-0.29%	699
Feb 9, 2026	644.00	650.65	638.60	642.40	642.40	-0.58%	1,782
Feb 6, 2026	645.00	647.30	638.20	646.15	646.15	-0.74%	1,267
Feb 5, 2026	656.90	656.95	650.00	650.95	646.95	-1.04%	190
Feb 4, 2026	650.80	660.10	640.10	657.80	653.76	0.82%	2,268
Feb 3, 2026	652.05	655.75	638.00	652.45	648.44	1.72%	2,318
Feb 2, 2026	630.95	654.05	621.25	641.40	637.46	1.04%	1,773
Feb 1, 2026	637.00	642.95	632.70	634.80	630.90	-1.07%	488
Jan 30, 2026	654.10	656.50	638.30	641.65	637.71	-3.30%	3,485
Jan 29, 2026	687.85	701.00	628.40	663.55	659.47	-0.75%	5,696
Jan 28, 2026	662.25	673.35	647.40	668.55	664.44	1.62%	1,065
Jan 27, 2026	677.10	677.10	650.10	657.90	653.86	-3.29%	1,758
Jan 23, 2026	680.00	687.90	667.35	680.25	676.07	1.86%	2,795
Jan 22, 2026	655.35	671.60	651.35	667.80	663.70	1.36%	3,171
Jan 21, 2026	639.80	667.00	622.80	658.85	654.80	2.65%	3,050
Jan 20, 2026	656.00	657.25	640.00	641.85	637.91	-3.04%	2,487
Jan 19, 2026	664.00	665.70	660.00	662.00	657.93	0.14%	999
Jan 16, 2026	669.00	670.00	660.35	661.05	656.99	-0.69%	944
Jan 14, 2026	663.65	672.75	651.95	665.65	661.56	-0.92%	823
Jan 13, 2026	668.85	671.85	659.80	671.85	667.72	1.05%	232
Jan 12, 2026	659.05	666.25	648.55	664.85	660.76	-0.31%	2,787
Jan 9, 2026	665.00	674.55	661.00	666.90	662.80	-0.23%	805
Jan 8, 2026	683.35	684.95	665.00	668.45	664.34	-2.82%	1,695
Jan 7, 2026	675.00	690.75	675.00	687.85	683.62	0.42%	461
Jan 6, 2026	692.45	692.45	681.95	685.00	680.79	-1.97%	217
Jan 5, 2026	693.20	700.25	689.70	698.75	694.46	0.80%	913
Jan 2, 2026	685.35	696.35	682.55	693.20	688.94	0.70%	570
Jan 1, 2026	689.00	693.10	677.30	688.40	684.17	-0.86%	782
Dec 31, 2025	685.85	703.45	685.85	694.35	690.08	1.68%	1,108
Dec 30, 2025	688.35	688.65	681.40	682.85	678.65	-1.72%	637
Dec 29, 2025	681.00	700.00	681.00	694.80	690.53	0.66%	1,085
Dec 26, 2025	706.15	706.50	687.00	690.25	686.01	-2.25%	1,972
Dec 24, 2025	718.40	718.40	696.00	706.15	701.81	-1.75%	2,947
Dec 23, 2025	726.60	726.60	711.90	718.70	714.28	-1.28%	1,003
Dec 22, 2025	718.35	730.95	715.00	728.00	723.53	2.56%	1,035
Dec 19, 2025	703.85	710.90	703.85	709.85	705.49	0.92%	579
Dec 18, 2025	718.10	718.10	696.35	703.35	699.03	-2.07%	2,953
Dec 17, 2025	719.65	719.95	713.80	718.25	713.84	-0.03%	174
Dec 16, 2025	734.00	734.00	712.20	718.45	714.04	-1.47%	403
Dec 15, 2025	719.90	731.40	719.90	729.15	724.67	0.33%	230
Dec 12, 2025	737.85	737.85	711.50	726.75	722.28	2.46%	1,831
Dec 11, 2025	707.00	714.75	700.00	709.30	704.94	0.47%	1,910
Dec 10, 2025	713.55	716.00	699.20	705.95	701.61	-1.18%	1,997
Dec 9, 2025	706.30	715.55	698.55	714.35	709.96	0.84%	868
Dec 8, 2025	731.50	739.65	700.70	708.40	704.05	-2.48%	4,550
Dec 5, 2025	738.20	739.35	718.45	726.40	721.94	-1.99%	612
Dec 4, 2025	751.35	757.25	738.30	741.15	736.60	-1.03%	1,681