Control Print Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	680.00	687.90	667.35	680.25	680.25	1.86%	2,795
Jan 22, 2026	655.35	671.60	651.35	667.80	667.80	1.36%	3,171
Jan 21, 2026	639.80	667.00	622.80	658.85	658.85	2.65%	3,050
Jan 20, 2026	656.00	657.25	640.00	641.85	641.85	-3.04%	2,487
Jan 19, 2026	664.00	665.70	660.00	662.00	662.00	0.14%	999
Jan 16, 2026	669.00	670.00	660.35	661.05	661.05	-0.69%	944
Jan 14, 2026	663.65	672.75	651.95	665.65	665.65	-0.92%	823
Jan 13, 2026	668.85	671.85	659.80	671.85	671.85	1.05%	232
Jan 12, 2026	659.05	666.25	648.55	664.85	664.85	-0.31%	2,787
Jan 9, 2026	665.00	674.55	661.00	666.90	666.90	-0.23%	805
Jan 8, 2026	683.35	684.95	665.00	668.45	668.45	-2.82%	1,695
Jan 7, 2026	675.00	690.75	675.00	687.85	687.85	0.42%	461
Jan 6, 2026	692.45	692.45	681.95	685.00	685.00	-1.97%	217
Jan 5, 2026	693.20	700.25	689.70	698.75	698.75	0.80%	913
Jan 2, 2026	685.35	696.35	682.55	693.20	693.20	0.70%	570
Jan 1, 2026	689.00	693.10	677.30	688.40	688.40	-0.86%	782
Dec 31, 2025	685.85	703.45	685.85	694.35	694.35	1.68%	1,108
Dec 30, 2025	688.35	688.65	681.40	682.85	682.85	-1.72%	637
Dec 29, 2025	681.00	700.00	681.00	694.80	694.80	0.66%	1,085
Dec 26, 2025	706.15	706.50	687.00	690.25	690.25	-2.25%	1,972
Dec 24, 2025	718.40	718.40	696.00	706.15	706.15	-1.75%	2,947
Dec 23, 2025	726.60	726.60	711.90	718.70	718.70	-1.28%	1,003
Dec 22, 2025	718.35	730.95	715.00	728.00	728.00	2.56%	1,035
Dec 19, 2025	703.85	710.90	703.85	709.85	709.85	0.92%	579
Dec 18, 2025	718.10	718.10	696.35	703.35	703.35	-2.07%	2,953
Dec 17, 2025	719.65	719.95	713.80	718.25	718.25	-0.03%	174
Dec 16, 2025	734.00	734.00	712.20	718.45	718.45	-1.47%	403
Dec 15, 2025	719.90	731.40	719.90	729.15	729.15	0.33%	230
Dec 12, 2025	737.85	737.85	711.50	726.75	726.75	2.46%	1,831
Dec 11, 2025	707.00	714.75	700.00	709.30	709.30	0.47%	1,910
Dec 10, 2025	713.55	716.00	699.20	705.95	705.95	-1.18%	1,997
Dec 9, 2025	706.30	715.55	698.55	714.35	714.35	0.84%	868
Dec 8, 2025	731.50	739.65	700.70	708.40	708.40	-2.48%	4,550
Dec 5, 2025	738.20	739.35	718.45	726.40	726.40	-1.99%	612
Dec 4, 2025	751.35	757.25	738.30	741.15	741.15	-1.03%	1,681
Dec 3, 2025	750.10	759.95	745.00	748.85	748.85	-1.16%	265
Dec 2, 2025	764.05	764.05	750.00	757.65	757.65	-1.35%	603
Dec 1, 2025	773.90	780.85	759.90	768.00	768.00	1.49%	1,057
Nov 28, 2025	765.30	778.45	755.10	756.70	756.70	-0.90%	2,417
Nov 27, 2025	763.15	766.40	756.90	763.55	763.55	0.59%	822
Nov 26, 2025	743.75	771.50	737.95	759.10	759.10	4.16%	4,073
Nov 25, 2025	731.75	731.80	724.00	728.80	728.80	0.41%	1,163
Nov 24, 2025	752.90	752.90	723.00	725.85	725.85	-1.91%	1,960
Nov 21, 2025	750.00	754.35	736.80	740.00	740.00	-1.34%	656
Nov 20, 2025	773.80	773.80	745.00	750.05	750.05	-2.28%	3,023
Nov 19, 2025	778.80	784.40	749.70	767.55	767.55	0.01%	5,664
Nov 18, 2025	740.05	784.60	740.00	767.50	767.50	5.04%	5,301
Nov 17, 2025	742.00	742.00	720.00	730.70	730.70	-1.50%	3,092
Nov 14, 2025	771.90	786.45	737.70	741.85	741.85	0.43%	15,193
Nov 13, 2025	677.90	766.80	674.50	738.65	738.65	9.40%	9,588