Control Print Limited (BOM:522295)
India · Delayed Price · Currency is INR 775.05
+7.25 (0.94%)
At close: Aug 29, 2025
Control Print Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 769.95 | 777.60 | 769.15 | 775.05 | 775.05 | 0.94% | 348 |
| Aug 28, 2025 | 771.10 | 775.45 | 760.00 | 767.80 | 767.80 | -0.43% | 519 |
| Aug 26, 2025 | 774.20 | 779.95 | 766.30 | 771.10 | 771.10 | -1.38% | 353 |
| Aug 25, 2025 | 813.85 | 813.85 | 779.45 | 781.90 | 781.90 | 1.16% | 580 |
| Aug 22, 2025 | 786.45 | 786.45 | 769.95 | 772.95 | 772.95 | -1.34% | 1,044 |
| Aug 21, 2025 | 789.95 | 800.00 | 780.25 | 783.45 | 783.45 | 0.61% | 2,385 |
| Aug 20, 2025 | 753.05 | 781.10 | 753.05 | 778.70 | 778.70 | 0.84% | 647 |
| Aug 19, 2025 | 744.65 | 788.35 | 744.65 | 772.20 | 772.20 | 3.70% | 4,916 |
| Aug 18, 2025 | 741.95 | 749.85 | 736.75 | 744.65 | 744.65 | 0.42% | 577 |
| Aug 14, 2025 | 755.20 | 755.20 | 735.25 | 741.50 | 741.50 | -0.01% | 1,571 |
| Aug 13, 2025 | 730.00 | 743.95 | 728.70 | 741.55 | 741.55 | 1.59% | 1,788 |
| Aug 12, 2025 | 723.65 | 735.00 | 723.65 | 729.95 | 729.95 | 1.23% | 1,582 |
| Aug 11, 2025 | 737.95 | 737.95 | 711.00 | 721.05 | 721.05 | -2.36% | 1,832 |
| Aug 8, 2025 | 746.00 | 746.50 | 732.60 | 738.50 | 738.50 | -1.64% | 2,252 |
| Aug 7, 2025 | 710.05 | 754.75 | 710.05 | 750.85 | 750.85 | 1.49% | 1,332 |
| Aug 6, 2025 | 769.20 | 769.20 | 729.90 | 739.85 | 739.85 | -2.70% | 5,222 |
| Aug 5, 2025 | 789.05 | 789.05 | 751.70 | 760.40 | 760.40 | -0.37% | 919 |
| Aug 4, 2025 | 752.30 | 765.70 | 742.05 | 763.20 | 763.20 | 1.44% | 3,076 |
| Aug 1, 2025 | 751.05 | 773.75 | 740.05 | 752.35 | 752.35 | -1.00% | 4,016 |
| Jul 31, 2025 | 757.20 | 779.25 | 751.80 | 759.95 | 759.95 | -1.82% | 2,415 |
| Jul 30, 2025 | 789.75 | 789.75 | 731.30 | 774.00 | 774.00 | 4.51% | 12,759 |
| Jul 29, 2025 | 705.05 | 743.25 | 705.00 | 740.60 | 740.60 | 3.85% | 4,923 |
| Jul 28, 2025 | 724.05 | 743.00 | 705.70 | 713.15 | 713.15 | -2.56% | 5,799 |
| Jul 25, 2025 | 788.85 | 788.85 | 728.00 | 731.90 | 731.90 | -2.25% | 3,621 |
| Jul 24, 2025 | 771.05 | 771.05 | 744.50 | 748.75 | 748.75 | -0.92% | 5,165 |
| Jul 23, 2025 | 769.95 | 769.95 | 733.55 | 755.70 | 755.70 | -0.07% | 19,218 |
| Jul 22, 2025 | 762.80 | 808.15 | 752.90 | 756.20 | 756.20 | -4.38% | 12,108 |
| Jul 21, 2025 | 874.75 | 900.00 | 771.00 | 790.80 | 790.80 | -9.09% | 47,372 |
| Jul 18, 2025 | 869.50 | 876.65 | 860.20 | 869.90 | 869.90 | -0.08% | 3,629 |
| Jul 17, 2025 | 889.05 | 889.05 | 865.55 | 870.60 | 870.60 | -0.47% | 1,762 |
| Jul 16, 2025 | 896.75 | 896.75 | 863.30 | 874.75 | 874.75 | -1.97% | 8,808 |
| Jul 15, 2025 | 902.00 | 918.55 | 872.50 | 892.30 | 892.30 | -0.81% | 13,150 |
| Jul 14, 2025 | 849.90 | 907.95 | 827.95 | 899.55 | 899.55 | 7.92% | 20,709 |
| Jul 11, 2025 | 850.00 | 850.00 | 825.20 | 833.50 | 833.50 | 0.46% | 1,749 |
| Jul 10, 2025 | 835.00 | 835.75 | 823.25 | 829.65 | 829.65 | -0.72% | 3,475 |
| Jul 9, 2025 | 812.05 | 839.90 | 801.95 | 835.65 | 835.65 | 2.32% | 1,783 |
| Jul 8, 2025 | 834.45 | 834.45 | 812.05 | 816.70 | 816.70 | -0.89% | 2,158 |
| Jul 7, 2025 | 806.60 | 830.00 | 806.60 | 824.00 | 824.00 | -0.54% | 4,027 |
| Jul 4, 2025 | 813.75 | 830.40 | 813.75 | 828.50 | 828.50 | 0.70% | 1,607 |
| Jul 3, 2025 | 846.65 | 846.65 | 818.00 | 822.70 | 816.70 | -1.19% | 3,587 |
| Jul 2, 2025 | 839.95 | 839.95 | 819.65 | 832.65 | 826.58 | 1.08% | 3,456 |
| Jul 1, 2025 | 798.15 | 835.00 | 798.15 | 823.75 | 817.74 | -0.48% | 7,167 |
| Jun 30, 2025 | 789.10 | 835.00 | 789.10 | 827.75 | 821.71 | 4.90% | 13,536 |
| Jun 27, 2025 | 793.65 | 799.55 | 784.00 | 789.10 | 783.35 | -0.23% | 3,449 |
| Jun 26, 2025 | 797.70 | 797.75 | 784.55 | 790.90 | 785.13 | 0.51% | 971 |
| Jun 25, 2025 | 797.75 | 797.75 | 777.85 | 786.90 | 781.16 | 1.09% | 1,468 |
| Jun 24, 2025 | 798.55 | 805.00 | 776.00 | 778.40 | 772.72 | -1.19% | 3,399 |
| Jun 23, 2025 | 760.90 | 798.55 | 760.05 | 787.75 | 782.01 | 2.03% | 5,761 |
| Jun 20, 2025 | 793.05 | 794.10 | 766.00 | 772.10 | 766.47 | -0.39% | 1,937 |
| Jun 19, 2025 | 771.10 | 793.25 | 770.95 | 775.15 | 769.50 | -1.58% | 2,633 |