Control Print Limited (BOM:522295)
India · Delayed Price · Currency is INR 593.15
+17.90 (3.11%)
At close: Sep 11, 2026
Control Print Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 583.95 | 598.55 | 576.20 | 593.15 | 593.15 | 3.11% | 3,459 |
| Sep 10, 2026 | 581.05 | 594.20 | 571.90 | 575.25 | 575.25 | -2.29% | 592 |
| Sep 9, 2026 | 590.85 | 590.85 | 584.00 | 588.75 | 588.75 | -0.78% | 844 |
| Sep 8, 2026 | 598.00 | 600.75 | 593.35 | 593.35 | 593.35 | -1.08% | 103 |
| Sep 7, 2026 | 611.85 | 611.85 | 589.85 | 599.80 | 599.80 | 1.22% | 471 |
| Sep 4, 2026 | 594.45 | 596.50 | 587.85 | 592.55 | 592.55 | -1.20% | 1,766 |
| Sep 3, 2026 | 596.85 | 602.55 | 594.50 | 599.75 | 599.75 | -1.28% | 1,131 |
| Sep 2, 2026 | 594.45 | 609.55 | 590.10 | 607.55 | 607.55 | 2.07% | 2,096 |
| Sep 1, 2026 | 600.25 | 611.40 | 590.00 | 595.25 | 595.25 | -0.92% | 2,072 |
| Aug 31, 2026 | 595.90 | 606.30 | 586.35 | 600.75 | 600.75 | 0.09% | 1,104 |
| Aug 28, 2026 | 593.70 | 612.20 | 593.70 | 600.20 | 600.20 | 0.77% | 1,033 |
| Aug 27, 2026 | 600.00 | 604.45 | 591.70 | 595.60 | 595.60 | -1.08% | 1,113 |
| Aug 26, 2026 | 606.00 | 610.05 | 592.80 | 602.10 | 602.10 | -0.71% | 1,627 |
| Aug 25, 2026 | 597.05 | 610.25 | 593.60 | 606.40 | 606.40 | 1.10% | 851 |
| Aug 24, 2026 | 579.55 | 610.00 | 579.55 | 599.80 | 599.80 | 4.58% | 1,510 |
| Aug 21, 2026 | 564.25 | 577.00 | 562.65 | 573.55 | 573.55 | 1.20% | 1,869 |
| Aug 20, 2026 | 589.90 | 589.90 | 566.00 | 566.75 | 566.75 | -0.92% | 2,400 |
| Aug 19, 2026 | 575.90 | 577.25 | 569.65 | 572.00 | 572.00 | -0.42% | 636 |
| Aug 18, 2026 | 571.40 | 579.65 | 568.10 | 574.40 | 574.40 | 0.75% | 727 |
| Aug 17, 2026 | 571.95 | 577.50 | 569.95 | 570.10 | 570.10 | -2.23% | 476 |
| Aug 14, 2026 | 570.10 | 586.00 | 569.80 | 583.10 | 583.10 | 2.09% | 1,498 |
| Aug 13, 2026 | 565.90 | 575.60 | 565.00 | 571.15 | 571.15 | 0.93% | 160 |
| Aug 12, 2026 | 570.50 | 570.50 | 562.20 | 565.90 | 565.90 | -1.00% | 2,357 |
| Aug 11, 2026 | 577.25 | 578.20 | 568.00 | 571.60 | 571.60 | -1.25% | 1,980 |
| Aug 10, 2026 | 574.30 | 584.55 | 567.15 | 578.85 | 578.85 | -0.09% | 1,613 |
| Aug 7, 2026 | 563.50 | 580.00 | 561.30 | 579.35 | 579.35 | 2.83% | 1,404 |
| Aug 6, 2026 | 562.05 | 573.40 | 561.40 | 563.40 | 563.40 | -1.67% | 1,563 |
| Aug 5, 2026 | 572.60 | 583.10 | 570.00 | 572.95 | 572.95 | -0.34% | 1,116 |
| Aug 4, 2026 | 575.50 | 589.90 | 571.35 | 574.90 | 574.90 | 0.49% | 1,991 |
| Aug 3, 2026 | 573.25 | 577.90 | 570.10 | 572.10 | 572.10 | -0.20% | 4,578 |
| Jul 31, 2026 | 582.35 | 582.35 | 566.85 | 573.25 | 573.25 | 0.39% | 1,285 |
| Jul 30, 2026 | 587.30 | 587.30 | 570.55 | 571.00 | 571.00 | -2.75% | 1,990 |
| Jul 29, 2026 | 607.90 | 607.90 | 583.05 | 587.15 | 587.15 | -0.30% | 947 |
| Jul 28, 2026 | 599.45 | 599.45 | 584.50 | 588.90 | 588.90 | -0.65% | 2,269 |
| Jul 27, 2026 | 588.00 | 597.25 | 585.95 | 592.75 | 592.75 | 0.33% | 3,415 |
| Jul 24, 2026 | 575.50 | 597.15 | 559.65 | 590.80 | 590.80 | 3.03% | 9,156 |
| Jul 23, 2026 | 651.20 | 674.40 | 560.05 | 573.45 | 573.45 | -12.64% | 39,893 |
| Jul 22, 2026 | 636.95 | 658.95 | 636.00 | 656.40 | 656.40 | 2.48% | 5,511 |
| Jul 21, 2026 | 641.00 | 655.85 | 638.00 | 640.50 | 640.50 | 0.34% | 1,692 |
| Jul 20, 2026 | 647.15 | 650.80 | 636.65 | 638.30 | 638.30 | -2.25% | 1,560 |
| Jul 17, 2026 | 642.60 | 661.30 | 642.60 | 653.00 | 653.00 | 0.94% | 830 |
| Jul 16, 2026 | 647.00 | 649.55 | 640.00 | 646.95 | 646.95 | 0.61% | 975 |
| Jul 15, 2026 | 654.20 | 655.15 | 643.00 | 643.00 | 643.00 | -0.40% | 1,018 |
| Jul 14, 2026 | 650.00 | 650.95 | 643.30 | 645.60 | 645.60 | -1.01% | 617 |
| Jul 13, 2026 | 645.00 | 655.30 | 631.90 | 652.20 | 652.20 | 1.16% | 664 |
| Jul 10, 2026 | 655.20 | 656.35 | 643.35 | 644.70 | 644.70 | 0.90% | 268 |
| Jul 9, 2026 | 654.20 | 666.85 | 641.00 | 644.95 | 638.95 | -1.41% | 1,299 |
| Jul 8, 2026 | 661.10 | 671.05 | 644.00 | 654.20 | 648.11 | -2.15% | 2,482 |
| Jul 7, 2026 | 687.60 | 687.60 | 664.10 | 668.55 | 662.33 | -1.39% | 3,616 |
| Jul 6, 2026 | 685.45 | 699.25 | 675.25 | 677.95 | 671.64 | -1.27% | 2,552 |