Control Print Limited (BOM:522295)
India · Delayed Price · Currency is INR 592.20
-2.70 (-0.45%)
At close: Nov 9, 2026
Control Print Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 594.90 | 602.15 | 584.00 | 592.20 | 592.20 | -0.45% | 690 |
| Nov 8, 2026 | 594.00 | 602.00 | 582.50 | 594.90 | 594.90 | -0.08% | 603 |
| Nov 6, 2026 | 589.50 | 603.90 | 582.00 | 595.40 | 595.40 | 0.42% | 432 |
| Nov 5, 2026 | 601.15 | 601.15 | 587.95 | 592.90 | 592.90 | -0.13% | 2,557 |
| Nov 4, 2026 | 580.05 | 597.00 | 580.05 | 593.70 | 593.70 | 3.25% | 1,471 |
| Nov 3, 2026 | 579.70 | 579.95 | 575.00 | 575.00 | 575.00 | -0.36% | 509 |
| Nov 2, 2026 | 603.80 | 603.80 | 575.90 | 577.10 | 577.10 | 0.01% | 539 |
| Oct 30, 2026 | 578.05 | 580.30 | 573.35 | 577.05 | 577.05 | -0.73% | 339 |
| Oct 29, 2026 | 580.90 | 607.50 | 572.70 | 581.30 | 581.30 | 0.45% | 1,278 |
| Oct 28, 2026 | 585.15 | 615.00 | 575.00 | 578.70 | 578.70 | -1.87% | 888 |
| Oct 27, 2026 | 570.75 | 593.00 | 569.00 | 589.75 | 589.75 | 3.41% | 684 |
| Oct 26, 2026 | 555.30 | 575.00 | 540.80 | 570.30 | 570.30 | 1.98% | 1,868 |
| Oct 23, 2026 | 567.80 | 569.50 | 551.95 | 559.20 | 559.20 | -2.74% | 1,369 |
| Oct 22, 2026 | 585.25 | 587.20 | 570.00 | 574.95 | 574.95 | -2.60% | 779 |
| Oct 21, 2026 | 586.85 | 592.70 | 582.55 | 590.30 | 590.30 | 0.60% | 1,040 |
| Oct 19, 2026 | 641.00 | 641.00 | 583.70 | 586.80 | 586.80 | -0.77% | 1,546 |
| Oct 16, 2026 | 586.85 | 598.70 | 586.85 | 591.35 | 591.35 | 0.27% | 1,826 |
| Oct 15, 2026 | 605.00 | 605.00 | 586.00 | 589.75 | 589.75 | -1.27% | 858 |
| Oct 14, 2026 | 592.10 | 604.15 | 584.00 | 597.35 | 597.35 | 1.71% | 1,450 |
| Oct 13, 2026 | 600.05 | 600.50 | 584.50 | 587.30 | 587.30 | -3.44% | 2,160 |
| Oct 12, 2026 | 637.75 | 637.75 | 600.70 | 608.20 | 608.20 | -0.47% | 2,810 |
| Oct 9, 2026 | 616.75 | 623.00 | 606.00 | 611.10 | 611.10 | -0.29% | 1,495 |
| Oct 8, 2026 | 619.25 | 619.25 | 605.20 | 612.85 | 612.85 | -1.09% | 1,925 |
| Oct 7, 2026 | 620.00 | 622.00 | 616.75 | 619.60 | 619.60 | -0.28% | 421 |
| Oct 6, 2026 | 616.15 | 624.00 | 614.60 | 621.35 | 621.35 | 0.62% | 4,961 |
| Oct 5, 2026 | 622.00 | 622.00 | 599.65 | 617.50 | 617.50 | 0.26% | 2,528 |
| Oct 1, 2026 | 602.80 | 637.20 | 602.50 | 615.90 | 615.90 | 1.62% | 3,022 |
| Sep 30, 2026 | 606.70 | 608.55 | 599.15 | 606.10 | 606.10 | -0.39% | 674 |
| Sep 29, 2026 | 600.25 | 609.35 | 598.35 | 608.45 | 608.45 | 2.08% | 4,484 |
| Sep 28, 2026 | 587.25 | 598.00 | 587.25 | 596.05 | 596.05 | 0.86% | 846 |
| Sep 25, 2026 | 584.20 | 595.00 | 584.20 | 590.95 | 590.95 | 1.28% | 1,502 |
| Sep 24, 2026 | 571.15 | 587.70 | 571.15 | 583.50 | 583.50 | -0.21% | 1,064 |
| Sep 23, 2026 | 588.95 | 590.90 | 579.50 | 584.75 | 584.75 | -0.97% | 789 |
| Sep 22, 2026 | 596.10 | 598.55 | 585.05 | 590.50 | 590.50 | -0.93% | 821 |
| Sep 21, 2026 | 599.00 | 603.35 | 594.70 | 596.05 | 596.05 | -0.38% | 796 |
| Sep 18, 2026 | 610.00 | 611.45 | 597.70 | 598.30 | 598.30 | -1.07% | 579 |
| Sep 17, 2026 | 593.60 | 610.40 | 592.85 | 604.80 | 604.80 | 1.89% | 3,969 |
| Sep 16, 2026 | 570.00 | 596.15 | 567.20 | 593.60 | 593.60 | 3.61% | 1,268 |
| Sep 15, 2026 | 582.40 | 585.55 | 571.00 | 572.90 | 572.90 | -3.41% | 2,958 |
| Sep 11, 2026 | 583.95 | 598.55 | 576.20 | 593.15 | 593.15 | 3.11% | 3,459 |
| Sep 10, 2026 | 581.05 | 594.20 | 571.90 | 575.25 | 575.25 | -2.29% | 592 |
| Sep 9, 2026 | 590.85 | 590.85 | 584.00 | 588.75 | 588.75 | -0.78% | 844 |
| Sep 8, 2026 | 598.00 | 600.75 | 593.35 | 593.35 | 593.35 | -1.08% | 103 |
| Sep 7, 2026 | 611.85 | 611.85 | 589.85 | 599.80 | 599.80 | 1.22% | 471 |
| Sep 4, 2026 | 594.45 | 596.50 | 587.85 | 592.55 | 592.55 | -1.20% | 1,766 |
| Sep 3, 2026 | 596.85 | 602.55 | 594.50 | 599.75 | 599.75 | -1.28% | 1,131 |
| Sep 2, 2026 | 594.45 | 609.55 | 590.10 | 607.55 | 607.55 | 2.07% | 2,096 |
| Sep 1, 2026 | 600.25 | 611.40 | 590.00 | 595.25 | 595.25 | -0.92% | 2,072 |
| Aug 31, 2026 | 595.90 | 606.30 | 586.35 | 600.75 | 600.75 | 0.09% | 1,104 |
| Aug 28, 2026 | 593.70 | 612.20 | 593.70 | 600.20 | 600.20 | 0.77% | 1,033 |