Control Print Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	647.15	650.80	636.65	638.30	638.30	-2.25%	1,560
Jul 17, 2026	642.60	661.30	642.60	653.00	653.00	0.94%	830
Jul 16, 2026	647.00	649.55	640.00	646.95	646.95	0.61%	975
Jul 15, 2026	654.20	655.15	643.00	643.00	643.00	-0.40%	1,018
Jul 14, 2026	650.00	650.95	643.30	645.60	645.60	-1.01%	617
Jul 13, 2026	645.00	655.30	631.90	652.20	652.20	1.16%	664
Jul 10, 2026	655.20	656.35	643.35	644.70	644.70	0.90%	268
Jul 9, 2026	654.20	666.85	641.00	644.95	638.95	-1.41%	1,299
Jul 8, 2026	661.10	671.05	644.00	654.20	648.11	-2.15%	2,482
Jul 7, 2026	687.60	687.60	664.10	668.55	662.33	-1.39%	3,616
Jul 6, 2026	685.45	699.25	675.25	677.95	671.64	-1.27%	2,552
Jul 3, 2026	719.85	728.95	680.65	686.65	680.26	-3.41%	33,119
Jul 2, 2026	644.65	726.90	644.65	710.90	704.29	12.40%	189,429
Jul 1, 2026	617.15	636.05	617.15	632.45	626.57	1.49%	1,317
Jun 30, 2026	634.90	634.90	616.00	623.15	617.35	1.03%	1,454
Jun 29, 2026	633.55	638.15	614.10	616.80	611.06	-3.64%	2,736
Jun 25, 2026	646.00	646.00	627.30	640.10	634.15	0.22%	973
Jun 24, 2026	623.70	649.90	623.70	638.70	632.76	0.92%	1,291
Jun 23, 2026	642.95	645.55	631.00	632.85	626.96	-1.99%	2,120
Jun 22, 2026	629.00	648.00	628.30	645.70	639.69	3.55%	3,962
Jun 19, 2026	623.90	625.75	620.25	623.55	617.75	-0.58%	1,105
Jun 18, 2026	625.80	632.75	621.25	627.20	621.37	0.22%	457
Jun 17, 2026	618.00	628.20	618.00	625.80	619.98	1.76%	1,080
Jun 16, 2026	627.70	627.70	612.95	614.95	609.23	-0.25%	2,747
Jun 15, 2026	607.00	625.00	607.00	616.50	610.76	1.60%	2,503
Jun 12, 2026	602.00	609.00	598.00	606.80	601.15	1.74%	750
Jun 11, 2026	603.10	603.50	595.10	596.45	590.90	-1.50%	590
Jun 10, 2026	604.05	611.10	601.95	605.55	599.92	1.13%	864
Jun 9, 2026	606.30	607.15	598.00	598.80	593.23	-0.27%	2,245
Jun 8, 2026	599.35	607.40	599.35	600.40	594.81	-1.45%	693
Jun 5, 2026	614.00	617.00	608.10	609.25	603.58	-0.77%	844
Jun 4, 2026	618.00	618.00	607.30	613.95	608.24	-0.99%	1,144
Jun 3, 2026	610.40	622.65	606.00	620.10	614.33	1.27%	2,020
Jun 2, 2026	609.25	616.90	601.20	612.35	606.65	-0.74%	2,117
Jun 1, 2026	623.30	625.90	611.85	616.90	611.16	1.00%	2,041
May 29, 2026	611.75	620.55	605.00	610.80	605.12	-0.60%	3,001
May 27, 2026	605.90	619.60	604.05	614.50	608.78	0.89%	1,892
May 26, 2026	615.00	625.00	606.75	609.10	603.43	-2.02%	1,607
May 25, 2026	629.95	649.35	619.15	621.65	615.87	1.06%	1,125
May 22, 2026	610.65	624.50	610.65	615.15	609.43	-1.39%	1,384
May 21, 2026	629.95	635.00	620.05	623.80	618.00	-3.33%	2,347
May 20, 2026	622.25	661.80	616.05	645.30	639.30	2.86%	3,666
May 19, 2026	605.00	632.20	604.95	627.35	621.51	1.65%	883
May 18, 2026	633.50	633.50	605.10	617.15	611.41	-2.40%	2,176
May 15, 2026	638.45	641.05	628.10	632.30	626.42	0.37%	615
May 14, 2026	630.95	645.95	617.20	630.00	624.14	-1.28%	1,987
May 13, 2026	634.10	645.00	631.00	638.20	632.26	-0.06%	670
May 12, 2026	646.60	647.95	632.30	638.60	632.66	-0.50%	1,536
May 11, 2026	668.00	668.00	635.00	641.80	635.83	-4.09%	1,823
May 8, 2026	673.75	677.25	661.10	669.20	662.97	-0.73%	2,530