Control Print Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	564.25	577.00	562.65	573.55	573.55	1.20%	1,869
Aug 20, 2026	589.90	589.90	566.00	566.75	566.75	-0.92%	2,400
Aug 19, 2026	575.90	577.25	569.65	572.00	572.00	-0.42%	636
Aug 18, 2026	571.40	579.65	568.10	574.40	574.40	0.75%	727
Aug 17, 2026	571.95	577.50	569.95	570.10	570.10	-2.23%	476
Aug 14, 2026	570.10	586.00	569.80	583.10	583.10	2.09%	1,498
Aug 13, 2026	565.90	575.60	565.00	571.15	571.15	0.93%	160
Aug 12, 2026	570.50	570.50	562.20	565.90	565.90	-1.00%	2,357
Aug 11, 2026	577.25	578.20	568.00	571.60	571.60	-1.25%	1,980
Aug 10, 2026	574.30	584.55	567.15	578.85	578.85	-0.09%	1,613
Aug 7, 2026	563.50	580.00	561.30	579.35	579.35	2.83%	1,404
Aug 6, 2026	562.05	573.40	561.40	563.40	563.40	-1.67%	1,563
Aug 5, 2026	572.60	583.10	570.00	572.95	572.95	-0.34%	1,116
Aug 4, 2026	575.50	589.90	571.35	574.90	574.90	0.49%	1,991
Aug 3, 2026	573.25	577.90	570.10	572.10	572.10	-0.20%	4,578
Jul 31, 2026	582.35	582.35	566.85	573.25	573.25	0.39%	1,285
Jul 30, 2026	587.30	587.30	570.55	571.00	571.00	-2.75%	1,990
Jul 29, 2026	607.90	607.90	583.05	587.15	587.15	-0.30%	947
Jul 28, 2026	599.45	599.45	584.50	588.90	588.90	-0.65%	2,269
Jul 27, 2026	588.00	597.25	585.95	592.75	592.75	0.33%	3,415
Jul 24, 2026	575.50	597.15	559.65	590.80	590.80	3.03%	9,156
Jul 23, 2026	651.20	674.40	560.05	573.45	573.45	-12.64%	39,893
Jul 22, 2026	636.95	658.95	636.00	656.40	656.40	2.48%	5,511
Jul 21, 2026	641.00	655.85	638.00	640.50	640.50	0.34%	1,692
Jul 20, 2026	647.15	650.80	636.65	638.30	638.30	-2.25%	1,560
Jul 17, 2026	642.60	661.30	642.60	653.00	653.00	0.94%	830
Jul 16, 2026	647.00	649.55	640.00	646.95	646.95	0.61%	975
Jul 15, 2026	654.20	655.15	643.00	643.00	643.00	-0.40%	1,018
Jul 14, 2026	650.00	650.95	643.30	645.60	645.60	-1.01%	617
Jul 13, 2026	645.00	655.30	631.90	652.20	652.20	1.16%	664
Jul 10, 2026	655.20	656.35	643.35	644.70	644.70	0.90%	268
Jul 9, 2026	654.20	666.85	641.00	644.95	638.95	-1.41%	1,299
Jul 8, 2026	661.10	671.05	644.00	654.20	648.11	-2.15%	2,482
Jul 7, 2026	687.60	687.60	664.10	668.55	662.33	-1.39%	3,616
Jul 6, 2026	685.45	699.25	675.25	677.95	671.64	-1.27%	2,552
Jul 3, 2026	719.85	728.95	680.65	686.65	680.26	-3.41%	33,119
Jul 2, 2026	644.65	726.90	644.65	710.90	704.29	12.40%	189,429
Jul 1, 2026	617.15	636.05	617.15	632.45	626.57	1.49%	1,317
Jun 30, 2026	634.90	634.90	616.00	623.15	617.35	1.03%	1,454
Jun 29, 2026	633.55	638.15	614.10	616.80	611.06	-3.64%	2,736
Jun 25, 2026	646.00	646.00	627.30	640.10	634.15	0.22%	973
Jun 24, 2026	623.70	649.90	623.70	638.70	632.76	0.92%	1,291
Jun 23, 2026	642.95	645.55	631.00	632.85	626.96	-1.99%	2,120
Jun 22, 2026	629.00	648.00	628.30	645.70	639.69	3.55%	3,962
Jun 19, 2026	623.90	625.75	620.25	623.55	617.75	-0.58%	1,105
Jun 18, 2026	625.80	632.75	621.25	627.20	621.37	0.22%	457
Jun 17, 2026	618.00	628.20	618.00	625.80	619.98	1.76%	1,080
Jun 16, 2026	627.70	627.70	612.95	614.95	609.23	-0.25%	2,747
Jun 15, 2026	607.00	625.00	607.00	616.50	610.76	1.60%	2,503
Jun 12, 2026	602.00	609.00	598.00	606.80	601.15	1.74%	750