Control Print Limited (BOM:522295)
India · Delayed Price · Currency is INR 613.95
-6.15 (-0.99%)
At close: Jun 4, 2026
Control Print Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 610.40 | 622.65 | 606.00 | 620.10 | 620.10 | 1.27% | 2,020 |
| Jun 2, 2026 | 609.25 | 616.90 | 601.20 | 612.35 | 612.35 | -0.74% | 2,117 |
| Jun 1, 2026 | 623.30 | 625.90 | 611.85 | 616.90 | 616.90 | 1.00% | 2,041 |
| May 29, 2026 | 611.75 | 620.55 | 605.00 | 610.80 | 610.80 | -0.60% | 3,001 |
| May 27, 2026 | 605.90 | 619.60 | 604.05 | 614.50 | 614.50 | 0.89% | 1,892 |
| May 26, 2026 | 615.00 | 625.00 | 606.75 | 609.10 | 609.10 | -2.02% | 1,607 |
| May 25, 2026 | 629.95 | 649.35 | 619.15 | 621.65 | 621.65 | 1.06% | 1,125 |
| May 22, 2026 | 610.65 | 624.50 | 610.65 | 615.15 | 615.15 | -1.39% | 1,384 |
| May 21, 2026 | 629.95 | 635.00 | 620.05 | 623.80 | 623.80 | -3.33% | 2,347 |
| May 20, 2026 | 622.25 | 661.80 | 616.05 | 645.30 | 645.30 | 2.86% | 3,666 |
| May 19, 2026 | 605.00 | 632.20 | 604.95 | 627.35 | 627.35 | 1.65% | 883 |
| May 18, 2026 | 633.50 | 633.50 | 605.10 | 617.15 | 617.15 | -2.40% | 2,176 |
| May 15, 2026 | 638.45 | 641.05 | 628.10 | 632.30 | 632.30 | 0.37% | 615 |
| May 14, 2026 | 630.95 | 645.95 | 617.20 | 630.00 | 630.00 | -1.28% | 1,987 |
| May 13, 2026 | 634.10 | 645.00 | 631.00 | 638.20 | 638.20 | -0.06% | 670 |
| May 12, 2026 | 646.60 | 647.95 | 632.30 | 638.60 | 638.60 | -0.50% | 1,536 |
| May 11, 2026 | 668.00 | 668.00 | 635.00 | 641.80 | 641.80 | -4.09% | 1,823 |
| May 8, 2026 | 673.75 | 677.25 | 661.10 | 669.20 | 669.20 | -0.73% | 2,530 |
| May 7, 2026 | 659.75 | 677.95 | 655.00 | 674.10 | 674.10 | 2.25% | 4,128 |
| May 6, 2026 | 623.90 | 669.00 | 623.90 | 659.25 | 659.25 | 1.06% | 1,903 |
| May 5, 2026 | 651.00 | 662.15 | 644.50 | 652.35 | 652.35 | -1.24% | 2,738 |
| May 4, 2026 | 626.00 | 670.25 | 626.00 | 660.55 | 660.55 | 2.99% | 12,933 |
| Apr 30, 2026 | 647.70 | 647.70 | 633.40 | 641.40 | 641.40 | -1.48% | 774 |
| Apr 29, 2026 | 657.85 | 662.25 | 649.30 | 651.05 | 651.05 | -0.65% | 1,198 |
| Apr 28, 2026 | 661.25 | 671.70 | 654.30 | 655.30 | 655.30 | -0.63% | 1,031 |
| Apr 27, 2026 | 642.20 | 666.35 | 642.20 | 659.45 | 659.45 | 3.10% | 921 |
| Apr 24, 2026 | 648.50 | 650.70 | 639.00 | 639.60 | 639.60 | -0.94% | 702 |
| Apr 23, 2026 | 664.00 | 674.25 | 645.00 | 645.65 | 645.65 | -3.44% | 5,534 |
| Apr 22, 2026 | 669.00 | 674.50 | 667.00 | 668.65 | 668.65 | 0.07% | 223 |
| Apr 21, 2026 | 668.70 | 675.25 | 658.35 | 668.20 | 668.20 | 1.31% | 486 |
| Apr 20, 2026 | 672.05 | 684.30 | 658.00 | 659.55 | 659.55 | -1.48% | 620 |
| Apr 17, 2026 | 692.85 | 695.00 | 667.00 | 669.45 | 669.45 | -2.41% | 2,159 |
| Apr 16, 2026 | 656.85 | 699.90 | 656.50 | 686.00 | 686.00 | 4.53% | 7,852 |
| Apr 15, 2026 | 662.25 | 666.75 | 648.30 | 656.30 | 656.30 | 1.09% | 1,518 |
| Apr 13, 2026 | 645.15 | 654.40 | 624.30 | 649.25 | 649.25 | 0.04% | 675 |
| Apr 10, 2026 | 678.00 | 678.00 | 646.00 | 649.00 | 649.00 | -2.18% | 1,232 |
| Apr 9, 2026 | 647.95 | 691.00 | 643.90 | 663.45 | 663.45 | 2.89% | 3,153 |
| Apr 8, 2026 | 621.90 | 645.00 | 617.25 | 644.80 | 644.80 | 5.57% | 1,342 |
| Apr 7, 2026 | 590.85 | 612.05 | 590.85 | 610.80 | 610.80 | 2.35% | 627 |
| Apr 6, 2026 | 566.60 | 609.90 | 566.60 | 596.75 | 596.75 | 3.88% | 1,687 |
| Apr 2, 2026 | 545.25 | 575.15 | 542.00 | 574.45 | 574.45 | 3.81% | 1,058 |
| Apr 1, 2026 | 532.00 | 557.30 | 532.00 | 553.35 | 553.35 | 5.56% | 1,675 |
| Mar 30, 2026 | 550.05 | 563.10 | 517.50 | 524.20 | 524.20 | -8.05% | 10,160 |
| Mar 27, 2026 | 613.00 | 613.00 | 568.00 | 570.10 | 570.10 | -6.17% | 3,040 |
| Mar 25, 2026 | 609.35 | 623.80 | 606.10 | 607.60 | 607.60 | -0.28% | 1,320 |
| Mar 24, 2026 | 631.30 | 631.30 | 605.00 | 609.30 | 609.30 | 0.50% | 1,462 |
| Mar 23, 2026 | 616.75 | 621.40 | 604.00 | 606.25 | 606.25 | -3.04% | 1,206 |
| Mar 20, 2026 | 634.85 | 634.85 | 616.05 | 625.25 | 625.25 | 1.10% | 345 |
| Mar 19, 2026 | 627.15 | 636.80 | 614.00 | 618.45 | 618.45 | -4.13% | 2,961 |
| Mar 18, 2026 | 643.25 | 652.00 | 643.25 | 645.10 | 645.10 | -0.09% | 2,151 |