Rishi Techtex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	34.32	40.99	34.32	40.00	40.00	-	298
Feb 27, 2026	40.58	40.58	38.90	40.00	40.00	-3.78%	6,397
Feb 26, 2026	41.88	41.88	40.00	41.57	41.57	0.58%	2,017
Feb 25, 2026	41.49	41.94	40.52	41.33	41.33	2.02%	277
Feb 24, 2026	41.87	41.87	39.60	40.51	40.51	-0.66%	394
Feb 23, 2026	41.32	42.85	39.52	40.78	40.78	-2.30%	1,013
Feb 20, 2026	42.39	42.39	40.00	41.74	41.74	-1.53%	287
Feb 19, 2026	41.06	42.39	40.11	42.39	42.39	-0.12%	754
Feb 18, 2026	41.56	42.88	40.00	42.44	42.44	3.41%	60
Feb 17, 2026	43.50	43.50	40.00	41.04	41.04	-4.22%	4,114
Feb 16, 2026	42.22	43.70	41.35	42.85	42.85	1.49%	159
Feb 13, 2026	46.04	46.04	41.32	42.22	42.22	-8.30%	4,359
Feb 12, 2026	46.25	46.25	46.04	46.04	46.04	2.33%	2
Feb 11, 2026	44.54	46.40	42.72	44.99	44.99	-	794
Feb 10, 2026	46.61	47.00	43.06	44.99	44.99	-1.55%	5,923
Feb 9, 2026	48.35	48.35	42.59	45.70	45.70	8.27%	1,759
Feb 6, 2026	44.10	44.48	42.11	42.21	42.21	-5.12%	748
Feb 5, 2026	45.70	50.00	41.13	44.49	44.49	4.81%	761
Feb 4, 2026	43.00	44.00	42.26	42.45	42.45	-3.37%	588
Feb 3, 2026	43.70	47.99	42.50	43.93	43.93	3.39%	3,179
Feb 2, 2026	41.00	42.50	41.00	42.49	42.49	-1.16%	101
Feb 1, 2026	42.99	42.99	42.99	42.99	42.99	-	35
Jan 30, 2026	42.94	43.00	42.94	42.99	42.99	0.02%	1,102
Jan 29, 2026	44.69	44.69	40.85	42.98	42.98	-0.49%	223
Jan 28, 2026	43.50	43.50	43.19	43.19	43.19	0.44%	6
Jan 27, 2026	42.00	44.75	39.66	43.00	43.00	0.61%	439
Jan 23, 2026	47.30	47.30	42.50	42.74	42.74	-2.71%	306
Jan 22, 2026	42.50	43.98	41.00	43.93	43.93	3.36%	195
Jan 21, 2026	43.80	43.80	41.00	42.50	42.50	1.07%	4,360
Jan 20, 2026	45.99	45.99	41.50	42.05	42.05	-4.69%	902
Jan 19, 2026	43.70	46.80	41.50	44.12	44.12	4.97%	1,257
Jan 16, 2026	44.39	44.39	42.00	42.03	42.03	-3.82%	2,645
Jan 14, 2026	44.42	44.42	41.56	43.70	43.70	-0.05%	1,018
Jan 13, 2026	44.99	44.99	41.65	43.72	43.72	-0.75%	1,001
Jan 12, 2026	41.61	45.69	41.61	44.05	44.05	0.11%	835
Jan 9, 2026	44.45	44.45	44.00	44.00	44.00	-0.88%	4
Jan 8, 2026	44.49	44.49	43.28	44.39	44.39	0.91%	120
Jan 7, 2026	44.50	44.50	41.50	43.99	43.99	2.11%	3,401
Jan 6, 2026	47.55	47.55	43.00	43.08	43.08	-5.94%	573
Jan 5, 2026	44.66	46.99	44.60	45.80	45.80	-3.52%	796
Jan 2, 2026	49.00	49.00	46.50	47.47	47.47	3.20%	307
Jan 1, 2026	55.49	55.49	44.37	46.00	46.00	-0.86%	1,060
Dec 31, 2025	49.95	49.95	46.00	46.40	46.40	-1.15%	183
Dec 30, 2025	46.90	48.00	44.33	46.94	46.94	0.09%	2,263
Dec 29, 2025	43.00	49.90	43.00	46.90	46.90	2.65%	1,375
Dec 26, 2025	42.14	45.80	42.14	45.69	45.69	2.65%	527
Dec 24, 2025	50.69	50.69	43.80	44.51	44.51	-2.41%	914
Dec 23, 2025	43.75	47.80	43.49	45.61	45.61	10.14%	2,744
Dec 22, 2025	43.87	45.00	41.20	41.41	41.41	-5.89%	4,386
Dec 19, 2025	44.70	44.70	43.00	44.00	44.00	1.57%	54