Rishi Techtex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	32.62	36.40	32.62	35.49	35.49	10.39%	5,210
Mar 24, 2026	34.70	34.70	32.07	32.15	32.15	-10.45%	4,762
Mar 23, 2026	36.60	36.60	32.82	35.90	35.90	2.60%	219
Mar 20, 2026	35.97	35.97	32.67	34.99	34.99	6.55%	590
Mar 19, 2026	35.99	35.99	32.15	32.84	32.84	-8.75%	8,211
Mar 18, 2026	34.58	36.50	32.00	35.99	35.99	5.20%	814
Mar 17, 2026	37.75	37.75	33.65	34.21	34.21	-1.21%	1,369
Mar 16, 2026	37.80	37.80	34.63	34.63	34.63	-1.42%	1,777
Mar 13, 2026	39.06	39.89	33.87	35.13	35.13	-11.49%	15,047
Mar 12, 2026	41.88	41.88	37.17	39.69	39.69	-0.40%	53
Mar 11, 2026	37.01	41.00	37.01	39.85	39.85	3.16%	135
Mar 10, 2026	41.88	41.88	36.58	38.63	38.63	-2.89%	11,558
Mar 9, 2026	42.00	42.00	37.11	39.78	39.78	-4.83%	1,109
Mar 6, 2026	38.60	41.98	38.58	41.80	41.80	8.29%	811
Mar 5, 2026	39.99	39.99	38.06	38.60	38.60	-2.25%	585
Mar 4, 2026	34.99	39.88	34.99	39.49	39.49	-1.27%	307
Mar 2, 2026	34.32	40.99	34.32	40.00	40.00	-	298
Feb 27, 2026	40.58	40.58	38.90	40.00	40.00	-3.78%	6,397
Feb 26, 2026	41.88	41.88	40.00	41.57	41.57	0.58%	2,017
Feb 25, 2026	41.49	41.94	40.52	41.33	41.33	2.02%	277
Feb 24, 2026	41.87	41.87	39.60	40.51	40.51	-0.66%	394
Feb 23, 2026	41.32	42.85	39.52	40.78	40.78	-2.30%	1,013
Feb 20, 2026	42.39	42.39	40.00	41.74	41.74	-1.53%	287
Feb 19, 2026	41.06	42.39	40.11	42.39	42.39	-0.12%	754
Feb 18, 2026	41.56	42.88	40.00	42.44	42.44	3.41%	60
Feb 17, 2026	43.50	43.50	40.00	41.04	41.04	-4.22%	4,114
Feb 16, 2026	42.22	43.70	41.35	42.85	42.85	1.49%	159
Feb 13, 2026	46.04	46.04	41.32	42.22	42.22	-8.30%	4,359
Feb 12, 2026	46.25	46.25	46.04	46.04	46.04	2.33%	2
Feb 11, 2026	44.54	46.40	42.72	44.99	44.99	-	794
Feb 10, 2026	46.61	47.00	43.06	44.99	44.99	-1.55%	5,923
Feb 9, 2026	48.35	48.35	42.59	45.70	45.70	8.27%	1,759
Feb 6, 2026	44.10	44.48	42.11	42.21	42.21	-5.12%	748
Feb 5, 2026	45.70	50.00	41.13	44.49	44.49	4.81%	761
Feb 4, 2026	43.00	44.00	42.26	42.45	42.45	-3.37%	588
Feb 3, 2026	43.70	47.99	42.50	43.93	43.93	3.39%	3,179
Feb 2, 2026	41.00	42.50	41.00	42.49	42.49	-1.16%	101
Feb 1, 2026	42.99	42.99	42.99	42.99	42.99	-	35
Jan 30, 2026	42.94	43.00	42.94	42.99	42.99	0.02%	1,102
Jan 29, 2026	44.69	44.69	40.85	42.98	42.98	-0.49%	223
Jan 28, 2026	43.50	43.50	43.19	43.19	43.19	0.44%	6
Jan 27, 2026	42.00	44.75	39.66	43.00	43.00	0.61%	439
Jan 23, 2026	47.30	47.30	42.50	42.74	42.74	-2.71%	306
Jan 22, 2026	42.50	43.98	41.00	43.93	43.93	3.36%	195
Jan 21, 2026	43.80	43.80	41.00	42.50	42.50	1.07%	4,360
Jan 20, 2026	45.99	45.99	41.50	42.05	42.05	-4.69%	902
Jan 19, 2026	43.70	46.80	41.50	44.12	44.12	4.97%	1,257
Jan 16, 2026	44.39	44.39	42.00	42.03	42.03	-3.82%	2,645
Jan 14, 2026	44.42	44.42	41.56	43.70	43.70	-0.05%	1,018
Jan 13, 2026	44.99	44.99	41.65	43.72	43.72	-0.75%	1,001