Rishi Techtex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	44.54	46.40	42.72	44.99	44.99	-	794
Feb 10, 2026	46.61	47.00	43.06	44.99	44.99	-1.55%	5,923
Feb 9, 2026	48.35	48.35	42.59	45.70	45.70	8.27%	1,759
Feb 6, 2026	44.10	44.48	42.11	42.21	42.21	-5.12%	748
Feb 5, 2026	45.70	50.00	41.13	44.49	44.49	4.81%	761
Feb 4, 2026	43.00	44.00	42.26	42.45	42.45	-3.37%	588
Feb 3, 2026	43.70	47.99	42.50	43.93	43.93	3.39%	3,179
Feb 2, 2026	41.00	42.50	41.00	42.49	42.49	-1.16%	101
Feb 1, 2026	42.99	42.99	42.99	42.99	42.99	-	35
Jan 30, 2026	42.94	43.00	42.94	42.99	42.99	0.02%	1,102
Jan 29, 2026	44.69	44.69	40.85	42.98	42.98	-0.49%	223
Jan 28, 2026	43.50	43.50	43.19	43.19	43.19	0.44%	6
Jan 27, 2026	42.00	44.75	39.66	43.00	43.00	0.61%	439
Jan 23, 2026	47.30	47.30	42.50	42.74	42.74	-2.71%	306
Jan 22, 2026	42.50	43.98	41.00	43.93	43.93	3.36%	195
Jan 21, 2026	43.80	43.80	41.00	42.50	42.50	1.07%	4,360
Jan 20, 2026	45.99	45.99	41.50	42.05	42.05	-4.69%	902
Jan 19, 2026	43.70	46.80	41.50	44.12	44.12	4.97%	1,257
Jan 16, 2026	44.39	44.39	42.00	42.03	42.03	-3.82%	2,645
Jan 14, 2026	44.42	44.42	41.56	43.70	43.70	-0.05%	1,018
Jan 13, 2026	44.99	44.99	41.65	43.72	43.72	-0.75%	1,001
Jan 12, 2026	41.61	45.69	41.61	44.05	44.05	0.11%	835
Jan 9, 2026	44.45	44.45	44.00	44.00	44.00	-0.88%	4
Jan 8, 2026	44.49	44.49	43.28	44.39	44.39	0.91%	120
Jan 7, 2026	44.50	44.50	41.50	43.99	43.99	2.11%	3,401
Jan 6, 2026	47.55	47.55	43.00	43.08	43.08	-5.94%	573
Jan 5, 2026	44.66	46.99	44.60	45.80	45.80	-3.52%	796
Jan 2, 2026	49.00	49.00	46.50	47.47	47.47	3.20%	307
Jan 1, 2026	55.49	55.49	44.37	46.00	46.00	-0.86%	1,060
Dec 31, 2025	49.95	49.95	46.00	46.40	46.40	-1.15%	183
Dec 30, 2025	46.90	48.00	44.33	46.94	46.94	0.09%	2,263
Dec 29, 2025	43.00	49.90	43.00	46.90	46.90	2.65%	1,375
Dec 26, 2025	42.14	45.80	42.14	45.69	45.69	2.65%	527
Dec 24, 2025	50.69	50.69	43.80	44.51	44.51	-2.41%	914
Dec 23, 2025	43.75	47.80	43.49	45.61	45.61	10.14%	2,744
Dec 22, 2025	43.87	45.00	41.20	41.41	41.41	-5.89%	4,386
Dec 19, 2025	44.70	44.70	43.00	44.00	44.00	1.57%	54
Dec 18, 2025	43.80	45.00	42.31	43.32	43.32	-1.10%	864
Dec 17, 2025	45.00	45.00	42.60	43.80	43.80	-2.67%	748
Dec 16, 2025	44.00	45.32	43.26	45.00	45.00	-2.68%	427
Dec 12, 2025	46.00	47.79	44.01	46.24	46.24	4.29%	344
Dec 11, 2025	43.00	47.20	42.01	44.34	44.34	1.98%	1,013
Dec 10, 2025	50.99	50.99	42.62	43.48	43.48	-3.16%	356
Dec 9, 2025	44.95	45.00	44.90	44.90	44.90	-0.22%	504
Dec 8, 2025	47.93	47.93	45.00	45.00	45.00	-4.50%	26
Dec 5, 2025	46.40	48.19	45.25	47.12	47.12	6.34%	428
Dec 4, 2025	46.70	46.75	43.40	44.31	44.31	-4.30%	1,971
Dec 3, 2025	44.50	48.70	43.80	46.30	46.30	-2.57%	1,044
Dec 2, 2025	47.30	48.80	43.51	47.52	47.52	3.85%	1,955
Dec 1, 2025	43.00	49.95	43.00	45.76	45.76	4.12%	180