Rishi Techtex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.30	41.00	38.30	40.45	40.45	1.15%	106
Jun 17, 2026	39.99	43.85	39.60	39.99	39.99	-	8,572
Jun 16, 2026	43.50	43.50	38.10	39.99	39.99	1.63%	2,242
Jun 15, 2026	39.00	39.39	39.00	39.35	39.35	0.92%	337
Jun 12, 2026	39.49	39.49	36.51	38.99	38.99	1.27%	4,543
Jun 11, 2026	40.86	40.86	36.70	38.50	38.50	-1.21%	6
Jun 10, 2026	41.99	41.99	37.55	38.97	38.97	-2.36%	168
Jun 9, 2026	40.91	40.91	39.90	39.91	39.91	2.57%	260
Jun 8, 2026	39.90	39.90	36.75	38.91	38.91	2.42%	411
Jun 5, 2026	36.60	37.99	35.66	37.99	37.99	2.26%	1,121
Jun 4, 2026	36.49	38.39	36.00	37.15	37.15	3.37%	13,010
Jun 3, 2026	38.89	38.89	35.60	35.94	35.94	-7.11%	11,969
Jun 2, 2026	41.00	41.00	34.81	38.69	38.69	-2.03%	4,348
Jun 1, 2026	38.06	39.90	35.15	39.49	39.49	6.33%	216
May 29, 2026	34.00	41.00	34.00	37.14	37.14	-1.54%	1,071
May 27, 2026	39.00	39.00	37.00	37.72	37.72	-3.65%	381
May 26, 2026	37.30	39.17	35.35	39.15	39.15	-0.05%	361
May 25, 2026	38.50	41.01	38.50	39.17	39.17	1.74%	1,299
May 22, 2026	38.96	41.95	37.00	38.50	38.50	1.58%	2,427
May 21, 2026	42.00	42.00	37.80	37.90	37.90	-2.07%	1,742
May 20, 2026	38.99	38.99	36.16	38.70	38.70	2.46%	1,321
May 19, 2026	39.48	40.00	37.10	37.77	37.77	-2.12%	2,284
May 18, 2026	37.89	38.82	37.06	38.59	38.59	4.64%	1,923
May 15, 2026	36.35	38.99	34.58	36.88	36.88	-2.92%	7,567
May 14, 2026	38.00	38.00	37.99	37.99	37.99	-	180
May 13, 2026	40.88	40.88	37.99	37.99	37.99	1.93%	866
May 12, 2026	42.80	42.80	36.67	37.27	37.27	0.24%	9,109
May 11, 2026	39.00	39.40	37.15	37.18	37.18	-3.43%	1,613
May 8, 2026	40.00	41.99	36.10	38.50	38.50	1.82%	6,434
May 7, 2026	37.80	39.89	37.00	37.81	37.81	2.77%	2,351
May 6, 2026	40.40	40.40	36.00	36.79	36.79	-3.13%	5,845
May 5, 2026	39.30	41.59	37.65	37.98	37.98	-9.03%	11,459
May 4, 2026	41.75	41.75	41.74	41.75	41.75	-	624
Apr 30, 2026	43.00	43.75	39.05	41.75	41.75	0.12%	586
Apr 29, 2026	41.97	43.00	38.36	41.70	41.70	-0.64%	316
Apr 28, 2026	44.50	44.50	40.00	41.97	41.97	-0.33%	679
Apr 27, 2026	40.00	42.65	37.65	42.11	42.11	5.27%	482
Apr 24, 2026	39.42	42.39	39.42	40.00	40.00	0.98%	34
Apr 23, 2026	42.68	42.68	37.99	39.61	39.61	-7.19%	1,862
Apr 22, 2026	44.89	44.89	38.11	42.68	42.68	5.54%	571
Apr 21, 2026	42.90	42.90	38.65	40.44	40.44	-5.73%	1,926
Apr 20, 2026	45.90	45.90	40.00	42.90	42.90	7.25%	1,343
Apr 17, 2026	41.99	41.99	38.80	40.00	40.00	1.29%	577
Apr 16, 2026	39.85	39.85	36.75	39.49	39.49	-0.90%	717
Apr 15, 2026	39.95	41.90	36.58	39.85	39.85	5.31%	1,412
Apr 13, 2026	38.80	38.80	35.71	37.84	37.84	-3.84%	374
Apr 10, 2026	37.85	40.00	35.51	39.35	39.35	9.09%	5
Apr 9, 2026	41.99	41.99	36.03	36.07	36.07	-5.70%	1,054
Apr 8, 2026	38.25	40.02	37.80	38.25	38.25	7.99%	20,806
Apr 7, 2026	36.30	38.00	33.36	35.42	35.42	-2.91%	7,126