Rishi Techtex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	40.31	43.95	37.97	38.03	38.03	-4.95%	14,865
Aug 20, 2026	44.85	44.85	39.90	40.01	40.01	-3.80%	1,711
Aug 19, 2026	42.80	42.80	39.50	41.59	41.59	2.26%	840
Aug 18, 2026	41.93	41.93	39.32	40.67	40.67	-2.00%	563
Aug 17, 2026	41.39	41.80	37.60	41.50	41.50	1.24%	1,096
Aug 14, 2026	42.14	42.14	38.90	40.99	40.99	-0.77%	706
Aug 13, 2026	40.29	42.30	40.29	41.31	41.31	2.53%	940
Aug 12, 2026	38.59	42.57	38.59	40.29	40.29	-0.89%	705
Aug 11, 2026	39.15	42.00	39.15	40.65	40.65	-3.19%	1,643
Aug 10, 2026	42.68	42.68	41.21	41.99	41.99	-1.66%	1,065
Aug 7, 2026	40.50	43.39	38.40	42.70	42.70	2.64%	1,925
Aug 6, 2026	39.40	42.00	39.40	41.60	41.60	5.61%	356
Aug 5, 2026	40.60	40.60	38.61	39.39	39.39	-2.01%	314
Aug 4, 2026	38.01	40.30	38.01	40.20	40.20	5.29%	445
Aug 3, 2026	47.99	47.99	38.00	38.18	38.18	-4.84%	5,269
Jul 31, 2026	43.69	43.69	39.20	40.12	40.12	-1.16%	1,260
Jul 30, 2026	43.99	43.99	39.31	40.59	40.59	-0.54%	1,714
Jul 29, 2026	39.19	45.70	38.26	40.81	40.81	5.13%	15,372
Jul 28, 2026	41.25	41.25	37.30	38.82	38.82	-5.96%	2,490
Jul 27, 2026	40.50	42.44	37.87	41.28	41.28	1.75%	464
Jul 24, 2026	42.90	42.90	37.05	40.57	40.57	4.03%	4,092
Jul 23, 2026	38.00	39.00	37.35	39.00	39.00	-	7
Jul 22, 2026	39.00	41.00	37.76	39.00	39.00	-0.08%	2,373
Jul 21, 2026	43.00	43.00	37.00	39.03	39.03	-1.93%	6,185
Jul 20, 2026	39.34	43.00	38.02	39.80	39.80	2.16%	7,445
Jul 16, 2026	38.97	38.97	38.69	38.96	38.96	2.36%	2,341
Jul 15, 2026	36.99	38.98	35.76	38.06	38.06	4.36%	2,684
Jul 14, 2026	36.58	37.90	35.06	36.47	36.47	-1.19%	7,285
Jul 13, 2026	37.58	39.40	36.01	36.91	36.91	-2.10%	999
Jul 10, 2026	38.73	38.73	37.70	37.70	37.70	-3.13%	580
Jul 9, 2026	38.93	38.93	38.50	38.92	38.92	-0.03%	577
Jul 8, 2026	40.30	40.30	37.61	38.93	38.93	-0.18%	85
Jul 7, 2026	39.42	39.42	37.14	39.00	39.00	-1.59%	1,280
Jul 6, 2026	41.41	41.41	37.33	39.63	39.63	-3.34%	2,208
Jul 3, 2026	41.34	41.34	38.65	41.00	41.00	-0.82%	415
Jul 2, 2026	43.10	43.10	39.11	41.34	41.34	-1.38%	1,204
Jul 1, 2026	44.96	44.96	39.40	41.92	41.92	0.50%	886
Jun 30, 2026	40.00	42.80	39.10	41.71	41.71	-1.81%	1,422
Jun 29, 2026	41.99	42.49	41.99	42.48	42.48	-0.02%	1,130
Jun 25, 2026	38.35	43.44	38.35	42.49	42.49	5.80%	3,521
Jun 24, 2026	38.65	41.07	38.55	40.16	40.16	-2.24%	277
Jun 23, 2026	44.00	44.00	39.11	41.08	41.08	0.15%	675
Jun 22, 2026	41.40	41.40	40.57	41.02	41.02	0.54%	1,641
Jun 19, 2026	43.99	43.99	38.50	40.80	40.80	0.87%	1,400
Jun 18, 2026	38.30	41.00	38.30	40.45	40.45	1.15%	106
Jun 17, 2026	39.99	43.85	39.60	39.99	39.99	-	8,572
Jun 16, 2026	43.50	43.50	38.10	39.99	39.99	1.63%	2,242
Jun 15, 2026	39.00	39.39	39.00	39.35	39.35	0.92%	337
Jun 12, 2026	39.49	39.49	36.51	38.99	38.99	1.27%	4,543
Jun 11, 2026	40.86	40.86	36.70	38.50	38.50	-1.21%	6