Rishi Techtex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	43.69	43.69	39.20	40.12	40.12	-1.16%	1,260
Jul 30, 2026	43.99	43.99	39.31	40.59	40.59	-0.54%	1,714
Jul 29, 2026	39.19	45.70	38.26	40.81	40.81	5.13%	15,372
Jul 28, 2026	41.25	41.25	37.30	38.82	38.82	-5.96%	2,490
Jul 27, 2026	40.50	42.44	37.87	41.28	41.28	1.75%	464
Jul 24, 2026	42.90	42.90	37.05	40.57	40.57	4.03%	4,092
Jul 23, 2026	38.00	39.00	37.35	39.00	39.00	-	7
Jul 22, 2026	39.00	41.00	37.76	39.00	39.00	-0.08%	2,373
Jul 21, 2026	43.00	43.00	37.00	39.03	39.03	-1.93%	6,185
Jul 20, 2026	39.34	43.00	38.02	39.80	39.80	2.16%	7,445
Jul 16, 2026	38.97	38.97	38.69	38.96	38.96	2.36%	2,341
Jul 15, 2026	36.99	38.98	35.76	38.06	38.06	4.36%	2,684
Jul 14, 2026	36.58	37.90	35.06	36.47	36.47	-1.19%	7,285
Jul 13, 2026	37.58	39.40	36.01	36.91	36.91	-2.10%	999
Jul 10, 2026	38.73	38.73	37.70	37.70	37.70	-3.13%	580
Jul 9, 2026	38.93	38.93	38.50	38.92	38.92	-0.03%	577
Jul 8, 2026	40.30	40.30	37.61	38.93	38.93	-0.18%	85
Jul 7, 2026	39.42	39.42	37.14	39.00	39.00	-1.59%	1,280
Jul 6, 2026	41.41	41.41	37.33	39.63	39.63	-3.34%	2,208
Jul 3, 2026	41.34	41.34	38.65	41.00	41.00	-0.82%	415
Jul 2, 2026	43.10	43.10	39.11	41.34	41.34	-1.38%	1,204
Jul 1, 2026	44.96	44.96	39.40	41.92	41.92	0.50%	886
Jun 30, 2026	40.00	42.80	39.10	41.71	41.71	-1.81%	1,422
Jun 29, 2026	41.99	42.49	41.99	42.48	42.48	-0.02%	1,130
Jun 25, 2026	38.35	43.44	38.35	42.49	42.49	5.80%	3,521
Jun 24, 2026	38.65	41.07	38.55	40.16	40.16	-2.24%	277
Jun 23, 2026	44.00	44.00	39.11	41.08	41.08	0.15%	675
Jun 22, 2026	41.40	41.40	40.57	41.02	41.02	0.54%	1,641
Jun 19, 2026	43.99	43.99	38.50	40.80	40.80	0.87%	1,400
Jun 18, 2026	38.30	41.00	38.30	40.45	40.45	1.15%	106
Jun 17, 2026	39.99	43.85	39.60	39.99	39.99	-	8,572
Jun 16, 2026	43.50	43.50	38.10	39.99	39.99	1.63%	2,242
Jun 15, 2026	39.00	39.39	39.00	39.35	39.35	0.92%	337
Jun 12, 2026	39.49	39.49	36.51	38.99	38.99	1.27%	4,543
Jun 11, 2026	40.86	40.86	36.70	38.50	38.50	-1.21%	6
Jun 10, 2026	41.99	41.99	37.55	38.97	38.97	-2.36%	168
Jun 9, 2026	40.91	40.91	39.90	39.91	39.91	2.57%	260
Jun 8, 2026	39.90	39.90	36.75	38.91	38.91	2.42%	411
Jun 5, 2026	36.60	37.99	35.66	37.99	37.99	2.26%	1,121
Jun 4, 2026	36.49	38.39	36.00	37.15	37.15	3.37%	13,010
Jun 3, 2026	38.89	38.89	35.60	35.94	35.94	-7.11%	11,969
Jun 2, 2026	41.00	41.00	34.81	38.69	38.69	-2.03%	4,348
Jun 1, 2026	38.06	39.90	35.15	39.49	39.49	6.33%	216
May 29, 2026	34.00	41.00	34.00	37.14	37.14	-1.54%	1,071
May 27, 2026	39.00	39.00	37.00	37.72	37.72	-3.65%	381
May 26, 2026	37.30	39.17	35.35	39.15	39.15	-0.05%	361
May 25, 2026	38.50	41.01	38.50	39.17	39.17	1.74%	1,299
May 22, 2026	38.96	41.95	37.00	38.50	38.50	1.58%	2,427
May 21, 2026	42.00	42.00	37.80	37.90	37.90	-2.07%	1,742
May 20, 2026	38.99	38.99	36.16	38.70	38.70	2.46%	1,321