Rishi Techtex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.72	41.95	39.11	40.27	40.27	-4.46%	7,068
Oct 22, 2026	42.15	42.15	42.15	42.15	42.15	-3.99%	301
Oct 21, 2026	45.94	45.94	40.70	43.90	43.90	5.76%	63
Oct 19, 2026	42.91	45.20	41.00	41.51	41.51	-8.85%	756
Oct 16, 2026	45.54	45.54	45.50	45.54	45.54	-2.00%	4,073
Oct 15, 2026	46.47	46.47	46.47	46.47	46.47	-0.06%	150
Oct 14, 2026	42.50	47.50	42.50	46.50	46.50	3.54%	104
Oct 13, 2026	47.00	47.00	43.01	44.91	44.91	-1.34%	1,883
Oct 12, 2026	49.80	49.80	42.51	45.52	45.52	-0.76%	1,205
Oct 9, 2026	46.88	46.88	45.87	45.87	45.87	-	4
Oct 8, 2026	48.90	48.90	43.85	45.87	45.87	-1.31%	449
Oct 7, 2026	44.95	47.05	44.95	46.48	46.48	2.45%	92
Oct 6, 2026	43.01	47.05	42.21	45.37	45.37	5.49%	14,246
Oct 5, 2026	43.00	45.94	43.00	43.01	43.01	-4.21%	2,354
Oct 1, 2026	46.05	46.05	43.05	44.90	44.90	1.01%	668
Sep 30, 2026	44.99	45.50	42.27	44.45	44.45	2.58%	1,038
Sep 29, 2026	45.50	47.85	42.30	43.33	43.33	-8.55%	2,484
Sep 28, 2026	46.51	49.45	46.00	47.38	47.38	-0.17%	8,692
Sep 25, 2026	42.10	47.96	42.00	47.46	47.46	12.65%	29,909
Sep 24, 2026	40.98	42.60	40.67	42.13	42.13	1.01%	9,544
Sep 23, 2026	39.15	42.00	39.10	41.71	41.71	2.78%	2,487
Sep 22, 2026	37.60	42.00	37.60	40.58	40.58	4.08%	16,524
Sep 21, 2026	39.98	39.98	38.00	38.99	38.99	1.54%	1,105
Sep 18, 2026	38.40	38.40	38.40	38.40	38.40	-3.49%	50
Sep 17, 2026	38.35	39.97	38.32	39.79	39.79	-0.13%	1,521
Sep 16, 2026	40.70	40.70	39.00	39.84	39.84	0.38%	243
Sep 15, 2026	43.00	43.00	38.63	39.69	39.69	-0.03%	1,767
Sep 11, 2026	39.70	39.70	39.70	39.70	39.70	-0.75%	107
Sep 10, 2026	40.60	40.60	39.99	40.00	40.00	-	2,007
Sep 9, 2026	38.91	40.40	38.91	40.00	40.00	1.91%	625
Sep 8, 2026	39.00	39.70	38.10	39.25	39.25	-1.80%	314
Sep 7, 2026	38.05	40.36	38.05	39.97	39.97	-1.06%	388
Sep 4, 2026	38.98	42.39	38.01	40.40	40.40	3.64%	2,123
Sep 3, 2026	38.98	38.98	38.98	38.98	38.98	-	30
Sep 2, 2026	37.81	38.98	37.81	38.98	38.98	-1.04%	11
Sep 1, 2026	39.49	39.49	39.39	39.39	39.39	-0.86%	56
Aug 31, 2026	36.00	40.00	36.00	39.73	39.73	-0.18%	185
Aug 28, 2026	37.99	39.85	37.99	39.80	39.80	6.53%	1,190
Aug 27, 2026	37.99	37.99	37.35	37.36	37.36	0.57%	460
Aug 26, 2026	39.47	39.47	37.00	37.15	37.15	-2.88%	3,954
Aug 25, 2026	39.80	39.80	38.22	38.25	38.25	1.06%	210
Aug 24, 2026	38.05	39.00	36.66	37.85	37.85	-0.47%	10,809
Aug 21, 2026	40.31	43.95	37.97	38.03	38.03	-4.95%	14,865
Aug 20, 2026	44.85	44.85	39.90	40.01	40.01	-3.80%	1,711
Aug 19, 2026	42.80	42.80	39.50	41.59	41.59	2.26%	840
Aug 18, 2026	41.93	41.93	39.32	40.67	40.67	-2.00%	563
Aug 17, 2026	41.39	41.80	37.60	41.50	41.50	1.24%	1,096
Aug 14, 2026	42.14	42.14	38.90	40.99	40.99	-0.77%	706
Aug 13, 2026	40.29	42.30	40.29	41.31	41.31	2.53%	940
Aug 12, 2026	38.59	42.57	38.59	40.29	40.29	-0.89%	705