Futuristic Securities Limited (BOM:523113)
India · Delayed Price · Currency is INR 38.68
0.00 (0.00%)
At close: Jan 20, 2026
Futuristic Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 38.68 | 38.68 | 37.91 | 38.68 | 38.68 | 4.99% | 205 |
| Dec 30, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | 32 |
| Dec 29, 2025 | 36.47 | 36.84 | 36.47 | 36.84 | 36.84 | 2.05% | 4 |
| Dec 12, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 53 |
| Nov 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 1 |
| Nov 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1 |
| Sep 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 20 |
| Sep 10, 2025 | 39.15 | 39.15 | 38.95 | 39.00 | 39.00 | 4.59% | 59 |
| Sep 8, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 4.95% | 1 |
| Sep 5, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 4.99% | 7,864 |
| Sep 4, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 5.00% | 1 |
| Sep 1, 2025 | 34.08 | 34.08 | 32.23 | 32.23 | 32.23 | -4.98% | 21 |
| Aug 29, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.47% | 1 |
| Aug 20, 2025 | 35.53 | 35.53 | 33.76 | 33.76 | 33.76 | -4.98% | 4 |
| Aug 19, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - | 2 |
| Aug 18, 2025 | 39.24 | 39.24 | 35.53 | 35.53 | 35.53 | -4.97% | 12 |
| Aug 14, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - | 1 |
| Aug 13, 2025 | 37.40 | 37.40 | 37.39 | 37.39 | 37.39 | 4.97% | 933 |
| Aug 12, 2025 | 38.24 | 38.24 | 35.62 | 35.62 | 35.62 | -4.99% | 615 |
| Aug 1, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 4.96% | 1 |
| Jul 30, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 4.97% | 1 |
| Jul 28, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 4.97% | 1 |
| Jul 24, 2025 | 30.89 | 32.42 | 30.89 | 32.42 | 32.42 | 4.95% | 87 |
| Jul 23, 2025 | 29.35 | 30.89 | 29.35 | 30.89 | 30.89 | - | 202 |