Futuristic Securities Limited (BOM:523113)
India · Delayed Price · Currency is INR 38.49
0.00 (0.00%)
At close: Mar 2, 2026
Futuristic Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.49% | 30 |
| Feb 23, 2026 | 38.67 | 38.68 | 38.67 | 38.68 | 38.68 | - | 12 |
| Jan 20, 2026 | 38.68 | 38.68 | 37.91 | 38.68 | 38.68 | 4.99% | 205 |
| Dec 30, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | 32 |
| Dec 29, 2025 | 36.47 | 36.84 | 36.47 | 36.84 | 36.84 | 2.05% | 4 |
| Dec 12, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 53 |
| Nov 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 1 |
| Nov 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1 |
| Sep 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 20 |
| Sep 10, 2025 | 39.15 | 39.15 | 38.95 | 39.00 | 39.00 | 4.59% | 59 |
| Sep 8, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 4.95% | 1 |
| Sep 5, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 4.99% | 7,864 |
| Sep 4, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 5.00% | 1 |