Futuristic Securities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	33.83	33.83	33.83	33.83	33.83	-0.50%	5
May 21, 2026	34.00	34.00	34.00	34.00	34.00	-	31
May 20, 2026	34.00	34.00	34.00	34.00	34.00	-	10
May 19, 2026	34.00	34.00	34.00	34.00	34.00	-0.38%	38
May 18, 2026	34.13	34.13	34.13	34.13	34.13	4.98%	118
May 15, 2026	32.51	32.51	32.51	32.51	32.51	-5.00%	10
May 14, 2026	34.22	34.22	34.22	34.22	34.22	-5.00%	10
May 13, 2026	36.02	36.02	36.02	36.02	36.02	-	10
May 8, 2026	36.02	36.02	36.02	36.02	36.02	-4.99%	10
May 5, 2026	37.91	37.91	37.91	37.91	37.91	-4.99%	10
May 4, 2026	39.90	39.90	39.90	39.90	39.90	-	1
Apr 23, 2026	39.90	39.90	39.90	39.90	39.90	-0.25%	33
Apr 22, 2026	40.00	40.00	40.00	40.00	40.00	-0.50%	1
Apr 20, 2026	40.20	40.20	40.20	40.20	40.20	-	1
Apr 16, 2026	38.30	40.20	38.30	40.20	40.20	4.96%	2
Mar 13, 2026	38.30	38.30	38.30	38.30	38.30	-0.49%	50
Mar 2, 2026	38.49	38.49	38.49	38.49	38.49	-0.49%	30
Feb 23, 2026	38.67	38.68	38.67	38.68	38.68	-	12
Jan 20, 2026	38.68	38.68	37.91	38.68	38.68	4.99%	205
Dec 30, 2025	36.84	36.84	36.84	36.84	36.84	-	32
Dec 29, 2025	36.47	36.84	36.47	36.84	36.84	2.05%	4