Futuristic Securities Limited (BOM:523113)
India · Delayed Price · Currency is INR 40.00
-0.20 (-0.50%)
At close: Apr 22, 2026
Futuristic Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | 1 |
| Apr 20, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | 1 |
| Apr 16, 2026 | 38.30 | 40.20 | 38.30 | 40.20 | 40.20 | 4.96% | 2 |
| Mar 13, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.49% | 50 |
| Mar 2, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.49% | 30 |
| Feb 23, 2026 | 38.67 | 38.68 | 38.67 | 38.68 | 38.68 | - | 12 |
| Jan 20, 2026 | 38.68 | 38.68 | 37.91 | 38.68 | 38.68 | 4.99% | 205 |
| Dec 30, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | 32 |
| Dec 29, 2025 | 36.47 | 36.84 | 36.47 | 36.84 | 36.84 | 2.05% | 4 |
| Dec 12, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | 53 |
| Nov 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 1 |