Futuristic Securities Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	22.08	22.08	22.00	22.00	22.00	-0.36%	280
Jul 31, 2026	22.09	22.09	22.08	22.08	22.08	-4.99%	2,502
Jul 30, 2026	24.45	24.45	23.23	23.24	23.24	-4.95%	3,653
Jul 29, 2026	24.45	24.46	24.45	24.45	24.45	-	488
Jul 28, 2026	24.45	24.45	24.45	24.45	24.45	-	81
Jul 24, 2026	24.45	24.45	24.45	24.45	24.45	-	9
Jul 20, 2026	24.45	24.45	24.45	24.45	24.45	-4.97%	182
Jul 17, 2026	26.54	26.54	25.73	25.73	25.73	-4.99%	24
Jul 16, 2026	27.08	27.08	27.08	27.08	27.08	-4.98%	5
Jul 15, 2026	28.88	28.88	28.50	28.50	28.50	-1.32%	5
Jul 14, 2026	28.88	28.88	28.88	28.88	28.88	-4.97%	1
Jul 13, 2026	31.00	31.00	30.39	30.39	30.39	-4.97%	2
Jul 7, 2026	31.98	31.98	31.98	31.98	31.98	-0.50%	10
Jun 30, 2026	32.14	32.14	32.14	32.14	32.14	-	12
Jun 19, 2026	32.14	32.14	32.14	32.14	32.14	-	120
Jun 17, 2026	32.14	32.14	32.14	32.14	32.14	-5.00%	1
May 25, 2026	33.83	33.83	33.83	33.83	33.83	-0.50%	5
May 21, 2026	34.00	34.00	34.00	34.00	34.00	-	31
May 20, 2026	34.00	34.00	34.00	34.00	34.00	-	10
May 19, 2026	34.00	34.00	34.00	34.00	34.00	-0.38%	38
May 18, 2026	34.13	34.13	34.13	34.13	34.13	4.98%	118
May 15, 2026	32.51	32.51	32.51	32.51	32.51	-5.00%	10
May 14, 2026	34.22	34.22	34.22	34.22	34.22	-5.00%	10
May 13, 2026	36.02	36.02	36.02	36.02	36.02	-	10
May 8, 2026	36.02	36.02	36.02	36.02	36.02	-4.99%	10
May 5, 2026	37.91	37.91	37.91	37.91	37.91	-4.99%	10
May 4, 2026	39.90	39.90	39.90	39.90	39.90	-	1
Apr 23, 2026	39.90	39.90	39.90	39.90	39.90	-0.25%	33
Apr 22, 2026	40.00	40.00	40.00	40.00	40.00	-0.50%	1
Apr 20, 2026	40.20	40.20	40.20	40.20	40.20	-	1
Apr 16, 2026	38.30	40.20	38.30	40.20	40.20	4.96%	2
Mar 13, 2026	38.30	38.30	38.30	38.30	38.30	-0.49%	50
Mar 2, 2026	38.49	38.49	38.49	38.49	38.49	-0.49%	30