Sanco Trans Limited (BOM:523116)
India · Delayed Price · Currency is INR 665.25
+2.25 (0.34%)
At close: Mar 12, 2026
Sanco Trans Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 657.80 | 663.00 | 657.80 | 663.00 | 663.00 | -1.22% | 2 |
| Mar 5, 2026 | 728.80 | 728.80 | 671.20 | 671.20 | 671.20 | -4.26% | 3 |
| Mar 2, 2026 | 701.25 | 701.25 | 701.10 | 701.10 | 701.10 | -5.00% | 36 |
| Feb 27, 2026 | 712.00 | 740.00 | 680.05 | 738.00 | 738.00 | 3.35% | 44 |
| Feb 26, 2026 | 670.10 | 725.00 | 670.10 | 714.05 | 714.05 | 1.33% | 96 |
| Feb 25, 2026 | 704.70 | 704.70 | 704.70 | 704.70 | 704.70 | 3.90% | 3 |
| Feb 24, 2026 | 678.25 | 678.25 | 678.25 | 678.25 | 678.25 | -4.99% | 1 |
| Feb 23, 2026 | 680.00 | 713.85 | 675.00 | 713.85 | 713.85 | 0.51% | 332 |
| Feb 19, 2026 | 743.50 | 775.00 | 707.50 | 710.25 | 710.25 | -4.47% | 97 |
| Feb 17, 2026 | 690.05 | 743.50 | 690.05 | 743.50 | 743.50 | 4.13% | 44 |
| Feb 16, 2026 | 646.05 | 714.00 | 646.05 | 714.00 | 714.00 | 5.00% | 417 |
| Feb 12, 2026 | 684.70 | 684.70 | 680.00 | 680.00 | 680.00 | 4.28% | 115 |
| Feb 11, 2026 | 682.55 | 682.55 | 652.10 | 652.10 | 652.10 | 0.32% | 44 |
| Feb 10, 2026 | 650.05 | 698.00 | 650.00 | 650.05 | 650.05 | -2.25% | 452 |
| Feb 9, 2026 | 640.10 | 702.00 | 640.10 | 665.00 | 665.00 | -0.81% | 137 |
| Feb 6, 2026 | 650.05 | 703.35 | 650.05 | 670.45 | 670.45 | 0.06% | 64 |
| Feb 5, 2026 | 670.05 | 670.05 | 670.05 | 670.05 | 670.05 | -4.27% | 2 |
| Feb 4, 2026 | 699.95 | 699.95 | 699.95 | 699.95 | 699.95 | 4.73% | 1 |
| Feb 3, 2026 | 668.35 | 668.35 | 664.90 | 668.35 | 668.35 | 5.00% | 301 |
| Feb 2, 2026 | 636.50 | 636.55 | 636.50 | 636.55 | 636.55 | -4.99% | 3 |
| Jan 23, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -3.32% | 1 |
| Jan 22, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | -0.02% | 8 |
| Jan 21, 2026 | 658.50 | 725.00 | 658.50 | 693.15 | 693.15 | 0.02% | 44 |
| Jan 19, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | - | 100 |
| Jan 16, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.43% | 1 |
| Jan 14, 2026 | 671.05 | 728.80 | 671.05 | 690.00 | 690.00 | -1.44% | 91 |
| Jan 9, 2026 | 700.05 | 700.05 | 700.00 | 700.05 | 700.05 | -4.10% | 25 |
| Jan 6, 2026 | 720.00 | 730.00 | 720.00 | 730.00 | 730.00 | - | 80 |
| Jan 5, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -1.35% | 2 |
| Jan 2, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -1.19% | 1 |
| Dec 31, 2025 | 749.00 | 749.00 | 747.00 | 748.90 | 748.90 | -0.08% | 4 |
| Dec 30, 2025 | 750.00 | 750.00 | 713.00 | 749.50 | 749.50 | -0.07% | 80 |
| Dec 24, 2025 | 739.10 | 750.00 | 739.10 | 750.00 | 750.00 | -3.60% | 13 |
| Dec 23, 2025 | 731.60 | 778.00 | 731.50 | 778.00 | 778.00 | 1.04% | 58 |
| Dec 22, 2025 | 722.10 | 770.00 | 722.10 | 770.00 | 770.00 | 1.45% | 2 |
| Dec 19, 2025 | 695.00 | 759.00 | 695.00 | 759.00 | 759.00 | 4.12% | 26 |
| Dec 18, 2025 | 710.00 | 729.95 | 690.00 | 728.95 | 728.95 | 0.84% | 74 |
| Dec 17, 2025 | 722.90 | 722.90 | 721.00 | 722.90 | 722.90 | - | 47 |
| Dec 16, 2025 | 715.00 | 760.00 | 712.10 | 722.90 | 722.90 | -1.98% | 25 |
| Dec 9, 2025 | 720.60 | 770.00 | 700.50 | 737.50 | 737.50 | 0.37% | 32 |
| Dec 4, 2025 | 721.05 | 749.00 | 720.00 | 734.80 | 734.80 | -0.70% | 413 |
| Dec 2, 2025 | 760.00 | 760.00 | 740.00 | 740.00 | 740.00 | -2.43% | 46 |
| Dec 1, 2025 | 793.00 | 793.00 | 720.55 | 758.40 | 758.40 | 0.32% | 210 |
| Nov 28, 2025 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 5.00% | 3 |
| Nov 26, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 1 |
| Nov 25, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -4.00% | 638 |
| Nov 24, 2025 | 725.25 | 781.25 | 725.10 | 750.00 | 750.00 | - | 56 |
| Nov 21, 2025 | 716.05 | 759.95 | 716.05 | 750.00 | 750.00 | - | 21 |
| Nov 20, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 22 |
| Nov 19, 2025 | 722.05 | 768.00 | 722.05 | 750.00 | 750.00 | -1.32% | 157 |