Sanco Trans Limited (BOM:523116)
India · Delayed Price · Currency is INR 724.05
+34.05 (4.93%)
At close: Jun 16, 2026
Sanco Trans Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 719.00 | 724.50 | 719.00 | 724.05 | 724.05 | 4.93% | 165 |
| Jun 15, 2026 | 719.35 | 719.35 | 690.00 | 690.00 | 690.00 | 0.72% | 151 |
| Jun 12, 2026 | 725.90 | 725.90 | 685.10 | 685.10 | 685.10 | -0.90% | 86 |
| Jun 11, 2026 | 694.65 | 694.70 | 688.00 | 691.35 | 691.35 | -0.48% | 200 |
| Jun 5, 2026 | 703.90 | 703.90 | 690.00 | 694.65 | 694.65 | -2.30% | 52 |
| Jun 4, 2026 | 700.00 | 712.00 | 700.00 | 711.00 | 711.00 | -1.11% | 30 |
| Jun 3, 2026 | 720.00 | 720.00 | 719.00 | 719.00 | 719.00 | -0.15% | 200 |
| Jun 2, 2026 | 749.70 | 749.70 | 720.10 | 720.10 | 720.10 | -3.47% | 22 |
| Jun 1, 2026 | 702.70 | 746.00 | 702.00 | 746.00 | 746.00 | 4.04% | 105 |
| May 29, 2026 | 740.00 | 741.00 | 700.00 | 717.00 | 717.00 | 0.28% | 300 |
| May 27, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | 23 |
| May 22, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 2.44% | 21 |
| May 21, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -2.38% | 15 |
| May 19, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | 10 |
| May 14, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | 1 |
| May 13, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | 10 |
| May 11, 2026 | 715.00 | 716.45 | 715.00 | 715.00 | 715.00 | -0.20% | 182 |
| May 7, 2026 | 710.00 | 738.35 | 710.00 | 716.45 | 716.45 | 0.91% | 15 |
| May 4, 2026 | 708.00 | 710.05 | 708.00 | 710.00 | 710.00 | -4.69% | 125 |
| Apr 29, 2026 | 744.95 | 744.95 | 744.95 | 744.95 | 744.95 | 0.67% | 1 |
| Apr 28, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -0.13% | 13 |
| Apr 21, 2026 | 708.25 | 741.00 | 708.25 | 741.00 | 741.00 | 4.62% | 86 |
| Apr 20, 2026 | 708.25 | 748.50 | 708.25 | 708.25 | 708.25 | -4.86% | 32 |
| Apr 17, 2026 | 686.50 | 755.15 | 686.50 | 744.40 | 744.40 | 3.50% | 51 |
| Apr 15, 2026 | 719.25 | 719.25 | 719.25 | 719.25 | 719.25 | 5.00% | 16 |
| Apr 13, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -2.84% | 1 |
| Apr 10, 2026 | 695.05 | 705.05 | 695.05 | 705.05 | 705.05 | -0.70% | 10 |
| Apr 1, 2026 | 705.00 | 710.00 | 705.00 | 710.00 | 710.00 | 0.71% | 8 |
| Mar 30, 2026 | 705.05 | 705.05 | 705.00 | 705.00 | 705.00 | -3.42% | 12 |
| Mar 25, 2026 | 700.00 | 730.00 | 700.00 | 730.00 | 730.00 | -0.19% | 152 |
| Mar 24, 2026 | 730.90 | 731.85 | 700.25 | 731.40 | 731.40 | 4.94% | 100 |
| Mar 19, 2026 | 634.00 | 697.00 | 634.00 | 697.00 | 697.00 | 4.81% | 115 |
| Mar 18, 2026 | 712.40 | 712.95 | 665.00 | 665.00 | 665.00 | -2.06% | 102 |
| Mar 17, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 0.01% | 2 |
| Mar 16, 2026 | 665.25 | 678.95 | 665.25 | 678.95 | 678.95 | 2.06% | 10 |
| Mar 12, 2026 | 665.05 | 665.25 | 665.05 | 665.25 | 665.25 | 0.34% | 54 |
| Mar 11, 2026 | 657.80 | 663.00 | 657.80 | 663.00 | 663.00 | -1.22% | 2 |
| Mar 5, 2026 | 728.80 | 728.80 | 671.20 | 671.20 | 671.20 | -4.26% | 3 |
| Mar 2, 2026 | 701.25 | 701.25 | 701.10 | 701.10 | 701.10 | -5.00% | 36 |
| Feb 27, 2026 | 712.00 | 740.00 | 680.05 | 738.00 | 738.00 | 3.35% | 44 |
| Feb 26, 2026 | 670.10 | 725.00 | 670.10 | 714.05 | 714.05 | 1.33% | 96 |
| Feb 25, 2026 | 704.70 | 704.70 | 704.70 | 704.70 | 704.70 | 3.90% | 3 |
| Feb 24, 2026 | 678.25 | 678.25 | 678.25 | 678.25 | 678.25 | -4.99% | 1 |
| Feb 23, 2026 | 680.00 | 713.85 | 675.00 | 713.85 | 713.85 | 0.51% | 332 |
| Feb 19, 2026 | 743.50 | 775.00 | 707.50 | 710.25 | 710.25 | -4.47% | 97 |
| Feb 17, 2026 | 690.05 | 743.50 | 690.05 | 743.50 | 743.50 | 4.13% | 44 |
| Feb 16, 2026 | 646.05 | 714.00 | 646.05 | 714.00 | 714.00 | 5.00% | 417 |
| Feb 12, 2026 | 684.70 | 684.70 | 680.00 | 680.00 | 680.00 | 4.28% | 115 |
| Feb 11, 2026 | 682.55 | 682.55 | 652.10 | 652.10 | 652.10 | 0.32% | 44 |
| Feb 10, 2026 | 650.05 | 698.00 | 650.00 | 650.05 | 650.05 | -2.25% | 452 |