Sanco Trans Limited (BOM:523116)
India · Delayed Price · Currency is INR 678.00
0.00 (0.00%)
At close: Aug 19, 2026
Sanco Trans Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | -3.89% | 100 |
| Aug 17, 2026 | 705.45 | 705.45 | 705.45 | 705.45 | 705.45 | - | 110 |
| Aug 14, 2026 | 707.20 | 707.20 | 703.70 | 705.45 | 705.45 | 0.25% | 2 |
| Aug 13, 2026 | 703.70 | 703.70 | 703.65 | 703.70 | 703.70 | 5.00% | 19 |
| Aug 10, 2026 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | -3.29% | 10 |
| Aug 5, 2026 | 711.00 | 711.00 | 690.00 | 693.00 | 693.00 | -2.63% | 7 |
| Jul 24, 2026 | 720.00 | 720.00 | 710.00 | 711.75 | 711.75 | 0.89% | 23 |
| Jul 21, 2026 | 734.40 | 749.95 | 710.00 | 710.00 | 705.50 | -1.39% | 150 |
| Jul 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 715.44 | -2.04% | 30 |
| Jul 17, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 730.34 | 0.14% | 100 |
| Jul 16, 2026 | 738.00 | 738.00 | 734.00 | 734.00 | 729.35 | -0.78% | 26 |
| Jul 15, 2026 | 744.00 | 744.00 | 710.00 | 739.80 | 735.11 | 4.40% | 228 |
| Jul 14, 2026 | 730.00 | 730.20 | 706.20 | 708.60 | 704.11 | -4.37% | 15 |
| Jul 13, 2026 | 780.00 | 780.00 | 741.00 | 741.00 | 736.30 | -5.00% | 79 |
| Jul 10, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 775.06 | 0.71% | 1 |
| Jul 9, 2026 | 701.10 | 774.50 | 701.10 | 774.50 | 769.59 | 4.95% | 8 |
| Jul 8, 2026 | 740.00 | 740.00 | 738.00 | 738.00 | 733.32 | -4.16% | 115 |
| Jul 7, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 765.12 | - | 8 |
| Jul 6, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 765.12 | - | 15 |
| Jul 3, 2026 | 765.00 | 808.50 | 760.00 | 770.00 | 765.12 | - | 71 |
| Jul 2, 2026 | 759.00 | 770.00 | 759.00 | 770.00 | 765.12 | 1.44% | 50 |
| Jun 30, 2026 | 750.00 | 760.00 | 750.00 | 759.10 | 754.29 | -0.04% | 11 |
| Jun 29, 2026 | 745.00 | 760.00 | 745.00 | 759.40 | 754.59 | -2.52% | 142 |
| Jun 24, 2026 | 780.00 | 780.00 | 779.00 | 779.00 | 774.06 | -0.12% | 11 |
| Jun 23, 2026 | 774.05 | 780.00 | 774.05 | 779.95 | 775.01 | 0.76% | 69 |
| Jun 22, 2026 | 749.95 | 774.05 | 745.00 | 774.05 | 769.14 | 5.00% | 321 |
| Jun 19, 2026 | 688.00 | 744.00 | 688.00 | 737.20 | 732.53 | 1.82% | 7 |
| Jun 16, 2026 | 719.00 | 724.50 | 719.00 | 724.05 | 719.46 | 4.93% | 165 |
| Jun 15, 2026 | 719.35 | 719.35 | 690.00 | 690.00 | 685.63 | 0.72% | 151 |
| Jun 12, 2026 | 725.90 | 725.90 | 685.10 | 685.10 | 680.76 | -0.90% | 86 |
| Jun 11, 2026 | 694.65 | 694.70 | 688.00 | 691.35 | 686.97 | -0.48% | 200 |
| Jun 5, 2026 | 703.90 | 703.90 | 690.00 | 694.65 | 690.25 | -2.30% | 52 |
| Jun 4, 2026 | 700.00 | 712.00 | 700.00 | 711.00 | 706.49 | -1.11% | 30 |
| Jun 3, 2026 | 720.00 | 720.00 | 719.00 | 719.00 | 714.44 | -0.15% | 200 |
| Jun 2, 2026 | 749.70 | 749.70 | 720.10 | 720.10 | 715.54 | -3.47% | 22 |
| Jun 1, 2026 | 702.70 | 746.00 | 702.00 | 746.00 | 741.27 | 4.04% | 105 |
| May 29, 2026 | 740.00 | 741.00 | 700.00 | 717.00 | 712.46 | 0.28% | 300 |
| May 27, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 710.47 | - | 23 |
| May 22, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 710.47 | 2.44% | 21 |
| May 21, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 693.58 | -2.38% | 15 |
| May 19, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 710.47 | - | 10 |
| May 14, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 710.47 | - | 1 |
| May 13, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 710.47 | - | 10 |
| May 11, 2026 | 715.00 | 716.45 | 715.00 | 715.00 | 710.47 | -0.20% | 182 |
| May 7, 2026 | 710.00 | 738.35 | 710.00 | 716.45 | 711.91 | 0.91% | 15 |
| May 4, 2026 | 708.00 | 710.05 | 708.00 | 710.00 | 705.50 | -4.69% | 125 |
| Apr 29, 2026 | 744.95 | 744.95 | 744.95 | 744.95 | 740.23 | 0.67% | 1 |
| Apr 28, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 735.31 | -0.13% | 13 |
| Apr 21, 2026 | 708.25 | 741.00 | 708.25 | 741.00 | 736.30 | 4.62% | 86 |
| Apr 20, 2026 | 708.25 | 748.50 | 708.25 | 708.25 | 703.76 | -4.86% | 32 |