Sanco Trans Limited (BOM:523116)
India · Delayed Price · Currency is INR 658.80
0.00 (0.00%)
At close: Oct 5, 2026
Sanco Trans Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 678.00 | 678.00 | 645.00 | 658.80 | 658.80 | -2.40% | 64 |
| Sep 30, 2026 | 709.70 | 709.70 | 675.00 | 675.00 | 675.00 | -0.14% | 30 |
| Sep 29, 2026 | 706.00 | 706.00 | 675.50 | 675.95 | 675.95 | -4.26% | 248 |
| Sep 28, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | -0.10% | 13 |
| Sep 25, 2026 | 706.70 | 706.70 | 673.25 | 706.70 | 706.70 | 5.00% | 41 |
| Sep 24, 2026 | 726.85 | 726.85 | 673.05 | 673.05 | 673.05 | -2.79% | 11 |
| Sep 23, 2026 | 706.00 | 740.40 | 674.20 | 692.35 | 692.35 | -1.93% | 89 |
| Sep 22, 2026 | 706.30 | 706.30 | 706.00 | 706.00 | 706.00 | 4.95% | 502 |
| Sep 21, 2026 | 705.60 | 705.60 | 672.00 | 672.70 | 672.70 | 0.10% | 59 |
| Sep 17, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 0.15% | 11 |
| Sep 16, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | - | 3 |
| Sep 15, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | -0.01% | 10 |
| Sep 11, 2026 | 705.00 | 705.00 | 671.00 | 671.05 | 671.05 | -0.08% | 10 |
| Sep 9, 2026 | 671.60 | 671.60 | 671.60 | 671.60 | 671.60 | -0.50% | 1 |
| Sep 8, 2026 | 703.50 | 703.50 | 670.20 | 674.95 | 674.95 | -3.58% | 7 |
| Sep 7, 2026 | 729.00 | 729.00 | 700.00 | 700.00 | 700.00 | 0.73% | 130 |
| Sep 3, 2026 | 694.95 | 695.00 | 694.95 | 694.95 | 694.95 | 3.72% | 119 |
| Sep 1, 2026 | 694.00 | 694.00 | 670.00 | 670.00 | 670.00 | -0.16% | 7 |
| Aug 31, 2026 | 670.00 | 671.05 | 670.00 | 671.05 | 671.05 | 0.91% | 26 |
| Aug 28, 2026 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | -0.75% | 30 |
| Aug 27, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.04% | 1 |
| Aug 26, 2026 | 700.00 | 700.00 | 661.00 | 670.30 | 670.30 | -1.14% | 22 |
| Aug 19, 2026 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | -3.89% | 100 |
| Aug 17, 2026 | 705.45 | 705.45 | 705.45 | 705.45 | 705.45 | - | 110 |
| Aug 14, 2026 | 707.20 | 707.20 | 703.70 | 705.45 | 705.45 | 0.25% | 2 |
| Aug 13, 2026 | 703.70 | 703.70 | 703.65 | 703.70 | 703.70 | 5.00% | 19 |
| Aug 10, 2026 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | -3.29% | 10 |
| Aug 5, 2026 | 711.00 | 711.00 | 690.00 | 693.00 | 693.00 | -2.63% | 7 |
| Jul 24, 2026 | 720.00 | 720.00 | 710.00 | 711.75 | 711.75 | 0.89% | 23 |
| Jul 21, 2026 | 734.40 | 749.95 | 710.00 | 710.00 | 705.50 | -1.39% | 150 |
| Jul 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 715.44 | -2.04% | 30 |
| Jul 17, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 730.34 | 0.14% | 100 |
| Jul 16, 2026 | 738.00 | 738.00 | 734.00 | 734.00 | 729.35 | -0.78% | 26 |
| Jul 15, 2026 | 744.00 | 744.00 | 710.00 | 739.80 | 735.11 | 4.40% | 228 |
| Jul 14, 2026 | 730.00 | 730.20 | 706.20 | 708.60 | 704.11 | -4.37% | 15 |
| Jul 13, 2026 | 780.00 | 780.00 | 741.00 | 741.00 | 736.30 | -5.00% | 79 |
| Jul 10, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 775.06 | 0.71% | 1 |
| Jul 9, 2026 | 701.10 | 774.50 | 701.10 | 774.50 | 769.59 | 4.95% | 8 |
| Jul 8, 2026 | 740.00 | 740.00 | 738.00 | 738.00 | 733.32 | -4.16% | 115 |
| Jul 7, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 765.12 | - | 8 |
| Jul 6, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 765.12 | - | 15 |
| Jul 3, 2026 | 765.00 | 808.50 | 760.00 | 770.00 | 765.12 | - | 71 |
| Jul 2, 2026 | 759.00 | 770.00 | 759.00 | 770.00 | 765.12 | 1.44% | 50 |
| Jun 30, 2026 | 750.00 | 760.00 | 750.00 | 759.10 | 754.29 | -0.04% | 11 |
| Jun 29, 2026 | 745.00 | 760.00 | 745.00 | 759.40 | 754.59 | -2.52% | 142 |
| Jun 24, 2026 | 780.00 | 780.00 | 779.00 | 779.00 | 774.06 | -0.12% | 11 |
| Jun 23, 2026 | 774.05 | 780.00 | 774.05 | 779.95 | 775.01 | 0.76% | 69 |
| Jun 22, 2026 | 749.95 | 774.05 | 745.00 | 774.05 | 769.14 | 5.00% | 321 |
| Jun 19, 2026 | 688.00 | 744.00 | 688.00 | 737.20 | 732.53 | 1.82% | 7 |
| Jun 16, 2026 | 719.00 | 724.50 | 719.00 | 724.05 | 719.46 | 4.93% | 165 |