Sanco Trans Limited (BOM:523116)
India · Delayed Price · Currency is INR 680.15
+4.85 (0.72%)
At close: Nov 9, 2026
Sanco Trans Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 700.00 | 709.05 | 680.15 | 680.15 | 680.15 | 0.72% | 101 |
| Nov 8, 2026 | 682.60 | 682.60 | 621.00 | 675.30 | 675.30 | 3.86% | 12 |
| Nov 6, 2026 | 691.45 | 691.45 | 650.00 | 650.20 | 650.20 | -1.29% | 25 |
| Nov 5, 2026 | 659.00 | 659.00 | 645.00 | 658.70 | 658.70 | 4.88% | 58 |
| Nov 3, 2026 | 658.95 | 659.40 | 628.05 | 628.05 | 628.05 | 0.01% | 64 |
| Nov 2, 2026 | 622.05 | 628.00 | 621.00 | 628.00 | 628.00 | -2.64% | 19 |
| Oct 30, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -3.41% | 4 |
| Oct 28, 2026 | 618.30 | 667.80 | 618.25 | 667.80 | 667.80 | 2.62% | 16 |
| Oct 19, 2026 | 655.00 | 655.00 | 650.75 | 650.75 | 650.75 | -5.00% | 115 |
| Oct 15, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 1.41% | 24 |
| Oct 13, 2026 | 670.00 | 675.50 | 670.00 | 675.50 | 675.50 | 1.43% | 15 |
| Oct 12, 2026 | 666.00 | 666.00 | 665.95 | 665.95 | 665.95 | 4.99% | 123 |
| Oct 8, 2026 | 641.05 | 641.05 | 626.00 | 634.30 | 634.30 | -0.97% | 82 |
| Oct 7, 2026 | 640.50 | 640.50 | 640.50 | 640.50 | 640.50 | -2.78% | 5 |
| Oct 5, 2026 | 678.00 | 678.00 | 645.00 | 658.80 | 658.80 | -2.40% | 64 |
| Sep 30, 2026 | 709.70 | 709.70 | 675.00 | 675.00 | 675.00 | -0.14% | 30 |
| Sep 29, 2026 | 706.00 | 706.00 | 675.50 | 675.95 | 675.95 | -4.26% | 248 |
| Sep 28, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | -0.10% | 13 |
| Sep 25, 2026 | 706.70 | 706.70 | 673.25 | 706.70 | 706.70 | 5.00% | 41 |
| Sep 24, 2026 | 726.85 | 726.85 | 673.05 | 673.05 | 673.05 | -2.79% | 11 |
| Sep 23, 2026 | 706.00 | 740.40 | 674.20 | 692.35 | 692.35 | -1.93% | 89 |
| Sep 22, 2026 | 706.30 | 706.30 | 706.00 | 706.00 | 706.00 | 4.95% | 502 |
| Sep 21, 2026 | 705.60 | 705.60 | 672.00 | 672.70 | 672.70 | 0.10% | 59 |
| Sep 17, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 0.15% | 11 |
| Sep 16, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | - | 3 |
| Sep 15, 2026 | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | -0.01% | 10 |
| Sep 11, 2026 | 705.00 | 705.00 | 671.00 | 671.05 | 671.05 | -0.08% | 10 |
| Sep 9, 2026 | 671.60 | 671.60 | 671.60 | 671.60 | 671.60 | -0.50% | 1 |
| Sep 8, 2026 | 703.50 | 703.50 | 670.20 | 674.95 | 674.95 | -3.58% | 7 |
| Sep 7, 2026 | 729.00 | 729.00 | 700.00 | 700.00 | 700.00 | 0.73% | 130 |
| Sep 3, 2026 | 694.95 | 695.00 | 694.95 | 694.95 | 694.95 | 3.72% | 119 |
| Sep 1, 2026 | 694.00 | 694.00 | 670.00 | 670.00 | 670.00 | -0.16% | 7 |
| Aug 31, 2026 | 670.00 | 671.05 | 670.00 | 671.05 | 671.05 | 0.91% | 26 |
| Aug 28, 2026 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | -0.75% | 30 |
| Aug 27, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -0.04% | 1 |
| Aug 26, 2026 | 700.00 | 700.00 | 661.00 | 670.30 | 670.30 | -1.14% | 22 |
| Aug 19, 2026 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | -3.89% | 100 |
| Aug 17, 2026 | 705.45 | 705.45 | 705.45 | 705.45 | 705.45 | - | 110 |
| Aug 14, 2026 | 707.20 | 707.20 | 703.70 | 705.45 | 705.45 | 0.25% | 2 |
| Aug 13, 2026 | 703.70 | 703.70 | 703.65 | 703.70 | 703.70 | 5.00% | 19 |
| Aug 10, 2026 | 670.20 | 670.20 | 670.20 | 670.20 | 670.20 | -3.29% | 10 |
| Aug 5, 2026 | 711.00 | 711.00 | 690.00 | 693.00 | 693.00 | -2.63% | 7 |
| Jul 24, 2026 | 720.00 | 720.00 | 710.00 | 711.75 | 711.75 | 0.89% | 23 |
| Jul 21, 2026 | 734.40 | 749.95 | 710.00 | 710.00 | 705.50 | -1.39% | 150 |
| Jul 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 715.44 | -2.04% | 30 |
| Jul 17, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 730.34 | 0.14% | 100 |
| Jul 16, 2026 | 738.00 | 738.00 | 734.00 | 734.00 | 729.35 | -0.78% | 26 |
| Jul 15, 2026 | 744.00 | 744.00 | 710.00 | 739.80 | 735.11 | 4.40% | 228 |
| Jul 14, 2026 | 730.00 | 730.20 | 706.20 | 708.60 | 704.11 | -4.37% | 15 |
| Jul 13, 2026 | 780.00 | 780.00 | 741.00 | 741.00 | 736.30 | -5.00% | 79 |