Thrive Future Habitats Limited (BOM:523120)
India · Delayed Price · Currency is INR 108.30
-5.65 (-4.96%)
At close: Jan 16, 2026
Thrive Future Habitats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 4.98% | 8,498 |
| Jan 21, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 5.00% | 2,854 |
| Jan 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.96% | 4,059 |
| Jan 19, 2026 | 110.50 | 110.50 | 102.90 | 102.90 | 102.90 | -4.99% | 5,453 |
| Jan 16, 2026 | 113.00 | 113.00 | 108.30 | 108.30 | 108.30 | -4.96% | 3,786 |
| Jan 14, 2026 | 108.35 | 119.00 | 108.30 | 113.95 | 113.95 | -0.04% | 8,272 |
| Jan 13, 2026 | 119.50 | 119.50 | 110.00 | 114.00 | 114.00 | - | 1,826 |
| Jan 12, 2026 | 121.80 | 121.80 | 114.00 | 114.00 | 114.00 | -5.00% | 11,354 |
| Jan 9, 2026 | 118.90 | 121.95 | 115.10 | 120.00 | 120.00 | 0.88% | 2,868 |
| Jan 8, 2026 | 114.40 | 119.95 | 114.40 | 118.95 | 118.95 | 3.71% | 1,083 |
| Jan 7, 2026 | 122.00 | 122.00 | 111.10 | 114.70 | 114.70 | -1.29% | 5,850 |
| Jan 6, 2026 | 127.50 | 127.50 | 115.75 | 116.20 | 116.20 | -4.60% | 5,264 |
| Jan 5, 2026 | 126.30 | 126.30 | 120.55 | 121.80 | 121.80 | 1.25% | 11,480 |
| Jan 2, 2026 | 126.85 | 126.85 | 120.20 | 120.30 | 120.30 | -4.90% | 3,046 |
| Jan 1, 2026 | 129.00 | 129.00 | 120.00 | 126.50 | 126.50 | 1.61% | 2,861 |
| Dec 31, 2025 | 117.00 | 126.70 | 117.00 | 124.50 | 124.50 | 3.15% | 5,483 |
| Dec 30, 2025 | 118.00 | 121.95 | 115.00 | 120.70 | 120.70 | 1.30% | 2,514 |
| Dec 29, 2025 | 118.65 | 124.55 | 118.65 | 119.15 | 119.15 | 0.42% | 5,837 |
| Dec 26, 2025 | 113.00 | 118.65 | 113.00 | 118.65 | 118.65 | 5.00% | 7,168 |
| Dec 24, 2025 | 113.00 | 116.40 | 110.60 | 113.00 | 113.00 | -2.92% | 5,404 |
| Dec 23, 2025 | 124.75 | 124.75 | 114.75 | 116.40 | 116.40 | -3.60% | 8,959 |
| Dec 22, 2025 | 120.00 | 122.45 | 118.75 | 120.75 | 120.75 | -3.36% | 7,661 |
| Dec 19, 2025 | 117.35 | 128.85 | 117.35 | 124.95 | 124.95 | 1.17% | 4,742 |
| Dec 18, 2025 | 132.00 | 133.50 | 121.65 | 123.50 | 123.50 | -3.55% | 8,774 |
| Dec 17, 2025 | 120.85 | 133.55 | 120.85 | 128.05 | 128.05 | 0.67% | 9,598 |
| Dec 16, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -4.97% | 1,182 |
| Dec 15, 2025 | 142.10 | 147.00 | 133.85 | 133.85 | 133.85 | -4.97% | 2,407 |
| Dec 12, 2025 | 149.45 | 149.45 | 135.25 | 140.85 | 140.85 | -1.05% | 46,130 |
| Dec 11, 2025 | 142.35 | 142.35 | 142.30 | 142.35 | 142.35 | 4.98% | 27,443 |
| Dec 10, 2025 | 130.00 | 135.60 | 130.00 | 135.60 | 135.60 | 4.99% | 6,294 |
| Dec 9, 2025 | 116.85 | 129.15 | 116.85 | 129.15 | 129.15 | 5.00% | 24,602 |
| Dec 8, 2025 | 124.05 | 124.05 | 123.00 | 123.00 | 123.00 | -4.98% | 410 |
| Dec 5, 2025 | 130.00 | 134.00 | 129.45 | 129.45 | 129.45 | - | 19,311 |
| Dec 4, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 4.99% | 8,084 |
| Dec 3, 2025 | 122.00 | 123.30 | 121.00 | 123.30 | 123.30 | 4.98% | 23,049 |
| Dec 2, 2025 | 113.00 | 117.45 | 112.00 | 117.45 | 117.45 | 4.96% | 12,215 |
| Dec 1, 2025 | 108.25 | 119.00 | 108.25 | 111.90 | 111.90 | -1.79% | 3,931 |
| Nov 28, 2025 | 110.00 | 114.00 | 110.00 | 113.94 | 113.94 | 3.11% | 1,117 |
| Nov 27, 2025 | 115.00 | 115.00 | 110.50 | 110.50 | 110.50 | 0.26% | 1,984 |
| Nov 26, 2025 | 105.50 | 110.25 | 105.50 | 110.21 | 110.21 | 4.96% | 9,832 |
| Nov 25, 2025 | 104.47 | 106.89 | 104.47 | 105.00 | 105.00 | 0.01% | 2,822 |
| Nov 24, 2025 | 102.60 | 107.00 | 100.54 | 104.99 | 104.99 | -0.79% | 1,970 |
| Nov 21, 2025 | 103.00 | 111.00 | 103.00 | 105.83 | 105.83 | -2.00% | 13,245 |
| Nov 20, 2025 | 110.00 | 110.00 | 104.50 | 107.99 | 107.99 | -1.83% | 4,070 |
| Nov 19, 2025 | 106.00 | 111.00 | 106.00 | 110.00 | 110.00 | 1.85% | 17,926 |
| Nov 18, 2025 | 110.10 | 110.70 | 106.92 | 108.00 | 108.00 | -2.54% | 16,759 |
| Nov 17, 2025 | 111.61 | 112.00 | 110.00 | 110.81 | 110.81 | -0.23% | 8,738 |
| Nov 14, 2025 | 106.50 | 113.95 | 106.50 | 111.06 | 111.06 | -0.86% | 5,550 |
| Nov 13, 2025 | 115.00 | 116.00 | 109.00 | 112.02 | 112.02 | -2.08% | 9,710 |
| Nov 12, 2025 | 109.45 | 114.40 | 107.00 | 114.40 | 114.40 | 4.99% | 19,819 |