Thrive Future Habitats Limited (BOM:523120)
India · Delayed Price · Currency is INR 109.00
-0.90 (-0.82%)
At close: Mar 5, 2026
Thrive Future Habitats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 109.00 | 109.90 | 108.10 | 109.90 | 109.90 | 0.83% | 5,737 |
| Mar 5, 2026 | 109.90 | 109.90 | 109.00 | 109.00 | 109.00 | -0.82% | 2,212 |
| Mar 4, 2026 | 112.10 | 112.10 | 109.90 | 109.90 | 109.90 | -1.96% | 700 |
| Mar 2, 2026 | 114.30 | 114.30 | 112.10 | 112.10 | 112.10 | -1.97% | 5,835 |
| Feb 27, 2026 | 114.40 | 114.40 | 112.20 | 114.35 | 114.35 | 1.92% | 232 |
| Feb 26, 2026 | 116.65 | 116.65 | 112.20 | 112.20 | 112.20 | -1.97% | 13,860 |
| Feb 25, 2026 | 114.65 | 114.65 | 112.50 | 114.45 | 114.45 | 1.78% | 1,893 |
| Feb 24, 2026 | 113.00 | 116.70 | 112.45 | 112.45 | 112.45 | -1.96% | 1,708 |
| Feb 23, 2026 | 117.00 | 118.70 | 114.70 | 114.70 | 114.70 | -1.97% | 1,336 |
| Feb 20, 2026 | 120.65 | 120.65 | 117.00 | 117.00 | 117.00 | -1.18% | 682 |
| Feb 19, 2026 | 113.80 | 118.40 | 113.80 | 118.40 | 118.40 | 1.98% | 7,404 |
| Feb 18, 2026 | 114.10 | 116.10 | 114.10 | 116.10 | 116.10 | 1.98% | 1,306 |
| Feb 17, 2026 | 114.00 | 114.10 | 113.85 | 113.85 | 113.85 | 1.65% | 4,862 |
| Feb 16, 2026 | 111.75 | 114.00 | 111.75 | 112.00 | 112.00 | -1.75% | 3,362 |
| Feb 13, 2026 | 110.00 | 114.30 | 110.00 | 114.00 | 114.00 | 1.69% | 13,541 |
| Feb 12, 2026 | 116.35 | 116.35 | 112.00 | 112.10 | 112.10 | -1.75% | 3,219 |
| Feb 11, 2026 | 112.15 | 116.60 | 112.15 | 114.10 | 114.10 | -0.22% | 3,443 |
| Feb 10, 2026 | 114.35 | 115.00 | 114.35 | 114.35 | 114.35 | -1.97% | 3,406 |
| Feb 9, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -1.97% | 2,354 |
| Feb 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.97% | 7,665 |
| Feb 5, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.97% | 3,914 |
| Feb 4, 2026 | 119.00 | 119.00 | 114.45 | 114.45 | 114.45 | -1.97% | 7,177 |
| Feb 3, 2026 | 121.00 | 121.00 | 116.75 | 116.75 | 116.75 | -1.97% | 1,213 |
| Feb 2, 2026 | 121.50 | 121.70 | 119.10 | 119.10 | 119.10 | -1.98% | 3,220 |
| Feb 1, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.98% | 249 |
| Jan 30, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -1.98% | 280 |
| Jan 29, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -1.98% | 5,439 |
| Jan 28, 2026 | 133.85 | 133.85 | 128.65 | 129.00 | 129.00 | -1.71% | 24,446 |
| Jan 27, 2026 | 130.95 | 131.25 | 120.25 | 131.25 | 131.25 | 5.00% | 40,088 |
| Jan 23, 2026 | 125.00 | 125.00 | 119.50 | 125.00 | 125.00 | 5.00% | 53,024 |
| Jan 22, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 4.98% | 8,498 |
| Jan 21, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 5.00% | 2,854 |
| Jan 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.96% | 4,059 |
| Jan 19, 2026 | 110.50 | 110.50 | 102.90 | 102.90 | 102.90 | -4.99% | 5,453 |
| Jan 16, 2026 | 113.00 | 113.00 | 108.30 | 108.30 | 108.30 | -4.96% | 3,786 |
| Jan 14, 2026 | 108.35 | 119.00 | 108.30 | 113.95 | 113.95 | -0.04% | 8,272 |
| Jan 13, 2026 | 119.50 | 119.50 | 110.00 | 114.00 | 114.00 | - | 1,826 |
| Jan 12, 2026 | 121.80 | 121.80 | 114.00 | 114.00 | 114.00 | -5.00% | 11,354 |
| Jan 9, 2026 | 118.90 | 121.95 | 115.10 | 120.00 | 120.00 | 0.88% | 2,868 |
| Jan 8, 2026 | 114.40 | 119.95 | 114.40 | 118.95 | 118.95 | 3.71% | 1,083 |
| Jan 7, 2026 | 122.00 | 122.00 | 111.10 | 114.70 | 114.70 | -1.29% | 5,850 |
| Jan 6, 2026 | 127.50 | 127.50 | 115.75 | 116.20 | 116.20 | -4.60% | 5,264 |
| Jan 5, 2026 | 126.30 | 126.30 | 120.55 | 121.80 | 121.80 | 1.25% | 11,480 |
| Jan 2, 2026 | 126.85 | 126.85 | 120.20 | 120.30 | 120.30 | -4.90% | 3,046 |
| Jan 1, 2026 | 129.00 | 129.00 | 120.00 | 126.50 | 126.50 | 1.61% | 2,861 |
| Dec 31, 2025 | 117.00 | 126.70 | 117.00 | 124.50 | 124.50 | 3.15% | 5,483 |
| Dec 30, 2025 | 118.00 | 121.95 | 115.00 | 120.70 | 120.70 | 1.30% | 2,514 |
| Dec 29, 2025 | 118.65 | 124.55 | 118.65 | 119.15 | 119.15 | 0.42% | 5,837 |
| Dec 26, 2025 | 113.00 | 118.65 | 113.00 | 118.65 | 118.65 | 5.00% | 7,168 |
| Dec 24, 2025 | 113.00 | 116.40 | 110.60 | 113.00 | 113.00 | -2.92% | 5,404 |