Thrive Future Habitats Limited (BOM:523120)
India · Delayed Price · Currency is INR 88.28
+0.25 (0.28%)
At close: Jul 9, 2026
Thrive Future Habitats Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 88.72 | 92.35 | 88.28 | 91.90 | 91.90 | 4.10% | 195 |
| Jul 9, 2026 | 87.00 | 92.90 | 87.00 | 88.28 | 88.28 | 0.28% | 1,105 |
| Jul 8, 2026 | 87.35 | 92.80 | 87.00 | 88.03 | 88.03 | -6.35% | 3,081 |
| Jul 7, 2026 | 94.77 | 94.77 | 94.00 | 94.00 | 94.00 | 2.14% | 35 |
| Jul 6, 2026 | 94.48 | 94.48 | 90.00 | 92.03 | 92.03 | -2.61% | 105 |
| Jul 3, 2026 | 93.00 | 94.50 | 90.50 | 94.50 | 94.50 | 3.55% | 337 |
| Jul 2, 2026 | 93.80 | 93.80 | 91.00 | 91.26 | 91.26 | 0.61% | 261 |
| Jul 1, 2026 | 95.00 | 95.47 | 87.00 | 90.71 | 90.71 | -3.09% | 9,629 |
| Jun 30, 2026 | 99.90 | 99.90 | 92.20 | 93.60 | 93.60 | -3.95% | 3,695 |
| Jun 29, 2026 | 97.95 | 98.00 | 93.60 | 97.45 | 97.45 | -0.46% | 95 |
| Jun 25, 2026 | 95.00 | 98.00 | 90.50 | 97.90 | 97.90 | 4.09% | 604 |
| Jun 24, 2026 | 97.95 | 98.90 | 94.00 | 94.05 | 94.05 | -1.00% | 3,120 |
| Jun 23, 2026 | 100.00 | 100.00 | 94.95 | 95.00 | 95.00 | -3.01% | 7,189 |
| Jun 22, 2026 | 99.00 | 99.00 | 97.95 | 97.95 | 97.95 | 1.08% | 788 |
| Jun 19, 2026 | 94.75 | 96.90 | 94.10 | 96.90 | 96.90 | 2.27% | 904 |
| Jun 18, 2026 | 93.00 | 96.95 | 92.55 | 94.75 | 94.75 | 2.38% | 181 |
| Jun 17, 2026 | 93.70 | 93.70 | 92.00 | 92.55 | 92.55 | -1.23% | 2,074 |
| Jun 16, 2026 | 90.00 | 93.75 | 90.00 | 93.70 | 93.70 | 1.52% | 943 |
| Jun 15, 2026 | 90.00 | 93.90 | 89.00 | 92.30 | 92.30 | 4.12% | 3,827 |
| Jun 12, 2026 | 90.00 | 90.00 | 86.00 | 88.65 | 88.65 | 1.43% | 7,137 |
| Jun 11, 2026 | 97.50 | 97.50 | 85.20 | 87.40 | 87.40 | -5.31% | 2,592 |
| Jun 10, 2026 | 93.95 | 99.90 | 90.00 | 92.30 | 92.30 | 1.21% | 11,015 |
| Jun 9, 2026 | 91.50 | 92.85 | 89.75 | 91.20 | 91.20 | -0.33% | 6,090 |
| Jun 8, 2026 | 100.00 | 100.00 | 90.30 | 91.50 | 91.50 | -8.50% | 10,608 |
| Jun 5, 2026 | 96.80 | 100.00 | 95.00 | 100.00 | 100.00 | 3.31% | 7,460 |
| Jun 4, 2026 | 101.05 | 101.05 | 95.00 | 96.80 | 96.80 | -4.91% | 11,458 |
| Jun 3, 2026 | 101.95 | 109.70 | 101.00 | 101.80 | 101.80 | -0.15% | 5,739 |
| Jun 2, 2026 | 100.00 | 102.00 | 100.00 | 101.95 | 101.95 | 2.98% | 1,898 |
| Jun 1, 2026 | 107.00 | 107.00 | 98.10 | 99.00 | 99.00 | -5.40% | 6,844 |
| May 29, 2026 | 102.55 | 108.00 | 99.15 | 104.65 | 104.65 | 4.13% | 6,156 |
| May 27, 2026 | 100.55 | 101.85 | 96.10 | 100.50 | 100.50 | -0.05% | 6,471 |
| May 26, 2026 | 105.50 | 110.00 | 99.15 | 100.55 | 100.55 | -4.33% | 7,140 |
| May 25, 2026 | 106.00 | 108.50 | 104.00 | 105.10 | 105.10 | -1.91% | 6,424 |
| May 22, 2026 | 114.50 | 114.50 | 105.00 | 107.15 | 107.15 | -2.59% | 5,555 |
| May 21, 2026 | 114.70 | 114.70 | 107.00 | 110.00 | 110.00 | 3.14% | 492 |
| May 20, 2026 | 115.90 | 115.90 | 105.00 | 106.65 | 106.65 | -2.11% | 5,557 |
| May 19, 2026 | 115.50 | 115.50 | 108.00 | 108.95 | 108.95 | -2.20% | 1,605 |
| May 18, 2026 | 111.30 | 112.00 | 109.00 | 111.40 | 111.40 | - | 27 |
| May 15, 2026 | 116.30 | 116.30 | 111.00 | 111.40 | 111.40 | -1.42% | 997 |
| May 14, 2026 | 113.25 | 113.25 | 113.00 | 113.00 | 113.00 | -0.66% | 1,150 |
| May 13, 2026 | 109.15 | 114.00 | 109.15 | 113.75 | 113.75 | 4.36% | 1,466 |
| May 12, 2026 | 116.50 | 116.50 | 108.00 | 109.00 | 109.00 | 0.46% | 1,322 |
| May 11, 2026 | 112.25 | 116.00 | 108.40 | 108.50 | 108.50 | -4.32% | 3,258 |
| May 8, 2026 | 110.15 | 116.70 | 106.35 | 113.40 | 113.40 | 2.95% | 8,740 |
| May 7, 2026 | 117.80 | 117.80 | 105.00 | 110.15 | 110.15 | -1.56% | 12,931 |
| May 6, 2026 | 119.10 | 119.10 | 109.00 | 111.90 | 111.90 | -7.60% | 56,045 |
| May 5, 2026 | 123.05 | 123.05 | 121.00 | 121.10 | 121.10 | -4.53% | 3,801 |
| May 4, 2026 | 121.00 | 129.75 | 120.05 | 126.85 | 126.85 | 3.98% | 2,718 |
| Apr 30, 2026 | 119.99 | 126.99 | 116.01 | 121.99 | 121.99 | 1.66% | 1,280 |
| Apr 29, 2026 | 120.00 | 120.00 | 116.10 | 120.00 | 120.00 | - | 278 |