Skip to main content
logo
Medi-Caps Limited (BOM:523144)
India flag India · Delayed Price · Currency is INR
26.53
+0.55 (2.12%)
At close: Jul 9, 2026

Medi-Caps Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202626.5127.2526.5126.6726.670.53%977
Jul 9, 202627.7527.7526.4826.5326.532.12%4,887
Jul 8, 202626.2626.4925.8825.9825.98-1.07%668
Jul 7, 202625.9326.9124.9026.2626.26-0.38%574
Jul 6, 202626.7526.7526.0126.3626.361.66%2,126
Jul 3, 202626.1526.5823.8825.9325.93-7.29%20,020
Jul 2, 202626.9928.3026.0027.9727.974.52%1,589
Jul 1, 202626.5927.3226.5926.7626.760.64%454
Jun 30, 202627.0628.0726.0026.5926.59-1.23%4,501
Jun 29, 202627.2728.1526.7126.9226.92-1.28%14,037
Jun 25, 202626.1528.5026.1527.2727.27-2.47%618
Jun 24, 202627.0828.4727.0827.9627.963.25%2,922
Jun 23, 202627.5128.3826.9027.0827.08-2.41%2,302
Jun 22, 202626.8828.5026.7527.7527.753.04%7,367
Jun 19, 202627.5828.9026.7526.9326.93-2.36%1,249
Jun 18, 202628.9528.9527.0727.5827.580.22%821
Jun 17, 202627.3128.0027.2027.5227.52-0.65%3,410
Jun 16, 202627.0627.8525.0027.7027.701.35%24,926
Jun 15, 202627.1828.9026.9427.3327.331.52%2,957
Jun 12, 202626.6527.9726.0826.9226.920.04%3,476
Jun 11, 202627.0627.9926.2426.9126.91-0.55%877
Jun 10, 202628.7028.7026.6627.0627.060.78%2,647
Jun 9, 202626.6029.2326.6026.8526.85-3.59%5,879
Jun 8, 202626.5029.4826.5027.8527.85-5.53%2,205
Jun 5, 202629.6530.6727.5829.4829.480.41%4,007
Jun 4, 202629.4331.8429.2029.3629.360.82%1,710
Jun 3, 202629.9631.9928.3529.1229.12-3.29%4,451
Jun 2, 202629.1231.6529.1030.1130.112.90%4,150
Jun 1, 202628.5033.0028.5029.2629.262.45%1,524
May 29, 202634.9534.9528.2028.5628.56-9.25%6,083
May 27, 202628.9833.0027.5031.4731.4712.39%10,454
May 26, 202626.0028.0026.0028.0028.006.22%3,730
May 25, 202626.7126.9926.0626.3626.360.65%2,155
May 22, 202626.1626.7926.1026.1926.19-1.65%8,940
May 21, 202628.0028.0726.3626.6326.63-1.41%2,611
May 20, 202627.0628.5026.0627.0127.01-0.30%2,899
May 19, 202626.9428.3826.9427.0927.090.48%1,287
May 18, 202626.3629.5026.3626.9626.96-7.07%15,861
May 15, 202626.0029.6826.0029.0129.012.36%616
May 14, 202629.9829.9828.1028.3428.34-1.43%6,811
May 13, 202629.6730.9728.6228.7528.75-3.10%1,534
May 12, 202628.2331.0028.2329.6729.67-4.10%3,327
May 11, 202631.3533.0030.8030.9430.94-1.31%3,271
May 8, 202630.8632.6230.8631.3531.351.13%402
May 7, 202632.0433.0030.3231.0031.00-3.16%14,206
May 6, 202636.0036.0031.0232.0132.01-5.77%7,221
May 5, 202635.9035.9032.6833.9733.974.98%8,510
May 4, 202626.0133.7026.0132.3632.3615.08%10,141
Apr 30, 202627.9229.8327.5028.1228.120.72%2,758
Apr 29, 202630.5030.9227.6427.9227.922.46%3,785