Skip to main content
logo
Medi-Caps Limited (BOM:523144)
India flag India · Delayed Price · Currency is INR
25.00
-1.25 (-4.76%)
At close: Oct 23, 2026

Medi-Caps Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202625.5925.6025.0025.0025.00-4.76%382
Oct 22, 202626.2526.2526.2526.2526.255.00%1
Oct 21, 202625.1925.1925.0025.0025.00-2.72%40
Oct 19, 202625.7025.7025.7025.7025.70-1.12%50
Oct 15, 202625.9925.9925.0025.9925.993.96%339
Oct 14, 202626.0126.0124.8525.0025.00-4.40%1,463
Oct 13, 202627.2527.2524.6926.1526.150.65%227
Oct 12, 202625.5225.9825.5225.9825.982.28%5
Oct 9, 202624.8925.6024.1325.4025.40-78
Oct 8, 202624.5325.7423.6525.4025.403.55%3,382
Oct 7, 202624.9926.0023.7624.5324.53-1.68%1,299
Oct 6, 202624.1025.1224.0724.9524.95-1.50%4,360
Oct 5, 202625.9925.9925.3325.3325.33-4.99%1,006
Oct 1, 202627.2027.2026.6626.6626.66-1.26%7
Sep 30, 202627.0027.0027.0027.0027.002.97%1
Sep 29, 202626.9926.9926.0026.2226.22-0.04%2,063
Sep 28, 202625.6726.5025.0026.2326.233.19%2,944
Sep 25, 202624.9925.4224.9925.4225.425.00%3,299
Sep 24, 202624.6925.5024.2024.2124.21-3.89%2,937
Sep 23, 202625.0025.2424.4525.1925.19-0.63%671
Sep 22, 202625.3625.7325.0025.3525.350.40%1,124
Sep 21, 202626.3526.3525.2525.2525.25-2.17%563
Sep 18, 202625.8125.8124.6625.8125.814.96%1,795
Sep 17, 202625.8026.8824.5424.5924.59-4.80%6,349
Sep 16, 202626.3527.8225.8025.8325.83-9.62%9,509
Sep 15, 202630.0130.0128.5828.5828.58-9.98%7,125
Sep 11, 202635.8535.8531.5431.7531.75-9.39%14,241
Sep 10, 202631.2136.7929.0035.0435.0412.31%62,632
Sep 9, 202627.9432.2527.9431.2031.2015.56%43,614
Sep 8, 202627.4927.5025.6027.0027.000.30%4,675
Sep 7, 202626.3726.9225.2526.9226.924.14%541
Sep 4, 202625.8525.8525.8525.8525.855.38%1
Sep 3, 202626.6927.3824.3024.5324.53-10.54%55
Sep 2, 202626.5027.4226.2527.4227.421.63%503
Sep 1, 202626.0627.3826.0026.9826.984.37%1,795
Aug 31, 202625.8525.8525.8525.8525.852.87%1
Aug 28, 202625.5825.5825.0025.1325.13-26
Aug 27, 202624.5026.0224.5025.1325.13-3.35%627
Aug 26, 202628.9028.9026.0026.0026.003.34%525
Aug 25, 202625.8527.7025.1625.1625.162.44%2,246
Aug 20, 202624.6126.9924.0924.5624.56-5.32%117
Aug 19, 202624.6025.9424.5525.9425.943.31%883
Aug 18, 202625.4726.0024.7525.1125.11-2.07%2,576
Aug 17, 202625.5026.5025.0025.6425.64-5.35%2,754
Aug 14, 202626.3727.4526.2027.0927.090.67%1,453
Aug 13, 202626.8528.0026.2126.9126.910.49%3,734
Aug 12, 202626.9328.4026.4026.7826.781.44%4,785
Aug 11, 202625.0528.4025.0526.4026.402.17%4,268
Aug 10, 202625.5526.9925.4725.8425.84-0.58%3,399
Aug 7, 202625.7526.8925.5125.9925.99-4.10%5,112