Skip to main content
logo
Medi-Caps Limited (BOM:523144)
India flag India · Delayed Price · Currency is INR
26.66
-0.34 (-1.26%)
At close: Oct 1, 2026

Medi-Caps Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202627.2027.2026.6626.6626.66-1.26%7
Sep 30, 202627.0027.0027.0027.0027.002.97%1
Sep 29, 202626.9926.9926.0026.2226.22-0.04%2,063
Sep 28, 202625.6726.5025.0026.2326.233.19%2,944
Sep 25, 202624.9925.4224.9925.4225.425.00%3,299
Sep 24, 202624.6925.5024.2024.2124.21-3.89%2,937
Sep 23, 202625.0025.2424.4525.1925.19-0.63%671
Sep 22, 202625.3625.7325.0025.3525.350.40%1,124
Sep 21, 202626.3526.3525.2525.2525.25-2.17%563
Sep 18, 202625.8125.8124.6625.8125.814.96%1,795
Sep 17, 202625.8026.8824.5424.5924.59-4.80%6,349
Sep 16, 202626.3527.8225.8025.8325.83-9.62%9,509
Sep 15, 202630.0130.0128.5828.5828.58-9.98%7,125
Sep 11, 202635.8535.8531.5431.7531.75-9.39%14,241
Sep 10, 202631.2136.7929.0035.0435.0412.31%62,632
Sep 9, 202627.9432.2527.9431.2031.2015.56%43,614
Sep 8, 202627.4927.5025.6027.0027.000.30%4,675
Sep 7, 202626.3726.9225.2526.9226.924.14%541
Sep 4, 202625.8525.8525.8525.8525.855.38%1
Sep 3, 202626.6927.3824.3024.5324.53-10.54%55
Sep 2, 202626.5027.4226.2527.4227.421.63%503
Sep 1, 202626.0627.3826.0026.9826.984.37%1,795
Aug 31, 202625.8525.8525.8525.8525.852.87%1
Aug 28, 202625.5825.5825.0025.1325.13-26
Aug 27, 202624.5026.0224.5025.1325.13-3.35%627
Aug 26, 202628.9028.9026.0026.0026.003.34%525
Aug 25, 202625.8527.7025.1625.1625.162.44%2,246
Aug 20, 202624.6126.9924.0924.5624.56-5.32%117
Aug 19, 202624.6025.9424.5525.9425.943.31%883
Aug 18, 202625.4726.0024.7525.1125.11-2.07%2,576
Aug 17, 202625.5026.5025.0025.6425.64-5.35%2,754
Aug 14, 202626.3727.4526.2027.0927.090.67%1,453
Aug 13, 202626.8528.0026.2126.9126.910.49%3,734
Aug 12, 202626.9328.4026.4026.7826.781.44%4,785
Aug 11, 202625.0528.4025.0526.4026.402.17%4,268
Aug 10, 202625.5526.9925.4725.8425.84-0.58%3,399
Aug 7, 202625.7526.8925.5125.9925.99-4.10%5,112
Aug 6, 202626.0827.3426.0827.1027.101.31%1,224
Aug 5, 202627.3427.3526.1526.7526.75-0.85%6,191
Aug 4, 202626.1027.3825.9026.9826.980.22%515
Aug 3, 202624.6527.3924.6526.9226.920.37%1,533
Jul 31, 202626.1727.6925.5026.8226.822.25%1,477
Jul 30, 202626.9526.9526.1726.2326.230.27%130
Jul 29, 202626.1527.4925.9826.1626.16-2.97%953
Jul 28, 202627.5027.5026.4526.9626.96-1.14%345
Jul 27, 202625.0827.7525.0827.2727.274.97%427
Jul 24, 202625.9925.9925.5025.9825.981.88%3,974
Jul 23, 202625.5526.8925.0025.5025.50-0.20%1,025
Jul 22, 202625.6628.0024.3425.5525.55-2.70%1,670
Jul 21, 202626.2627.6825.1026.2626.26-6,842