Skip to main content
logo
Medi-Caps Limited (BOM:523144)
India flag India · Delayed Price · Currency is INR
26.82
+0.59 (2.25%)
At close: Jul 31, 2026

Medi-Caps Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.1727.6925.5026.8226.822.25%1,477
Jul 30, 202626.9526.9526.1726.2326.230.27%130
Jul 29, 202626.1527.4925.9826.1626.16-2.97%953
Jul 28, 202627.5027.5026.4526.9626.96-1.14%345
Jul 27, 202625.0827.7525.0827.2727.274.97%427
Jul 24, 202625.9925.9925.5025.9825.981.88%3,974
Jul 23, 202625.5526.8925.0025.5025.50-0.20%1,025
Jul 22, 202625.6628.0024.3425.5525.55-2.70%1,670
Jul 21, 202626.2627.6825.1026.2626.26-6,842
Jul 20, 202626.4528.0025.5026.2626.26-3.74%1,229
Jul 17, 202627.5227.5226.5527.2827.28-0.40%367
Jul 16, 202626.4528.0026.2027.3927.391.97%2,770
Jul 15, 202626.6627.9326.1926.8626.860.83%616
Jul 14, 202626.6128.3626.3126.6426.64-2.42%2,690
Jul 13, 202626.5027.6925.9027.3027.302.36%3,529
Jul 10, 202626.5127.2526.5126.6726.670.53%977
Jul 9, 202627.7527.7526.4826.5326.532.12%4,887
Jul 8, 202626.2626.4925.8825.9825.98-1.07%668
Jul 7, 202625.9326.9124.9026.2626.26-0.38%574
Jul 6, 202626.7526.7526.0126.3626.361.66%2,126
Jul 3, 202626.1526.5823.8825.9325.93-7.29%20,020
Jul 2, 202626.9928.3026.0027.9727.974.52%1,589
Jul 1, 202626.5927.3226.5926.7626.760.64%454
Jun 30, 202627.0628.0726.0026.5926.59-1.23%4,501
Jun 29, 202627.2728.1526.7126.9226.92-1.28%14,037
Jun 25, 202626.1528.5026.1527.2727.27-2.47%618
Jun 24, 202627.0828.4727.0827.9627.963.25%2,922
Jun 23, 202627.5128.3826.9027.0827.08-2.41%2,302
Jun 22, 202626.8828.5026.7527.7527.753.04%7,367
Jun 19, 202627.5828.9026.7526.9326.93-2.36%1,249
Jun 18, 202628.9528.9527.0727.5827.580.22%821
Jun 17, 202627.3128.0027.2027.5227.52-0.65%3,410
Jun 16, 202627.0627.8525.0027.7027.701.35%24,926
Jun 15, 202627.1828.9026.9427.3327.331.52%2,957
Jun 12, 202626.6527.9726.0826.9226.920.04%3,476
Jun 11, 202627.0627.9926.2426.9126.91-0.55%877
Jun 10, 202628.7028.7026.6627.0627.060.78%2,647
Jun 9, 202626.6029.2326.6026.8526.85-3.59%5,879
Jun 8, 202626.5029.4826.5027.8527.85-5.53%2,205
Jun 5, 202629.6530.6727.5829.4829.480.41%4,007
Jun 4, 202629.4331.8429.2029.3629.360.82%1,710
Jun 3, 202629.9631.9928.3529.1229.12-3.29%4,451
Jun 2, 202629.1231.6529.1030.1130.112.90%4,150
Jun 1, 202628.5033.0028.5029.2629.262.45%1,524
May 29, 202634.9534.9528.2028.5628.56-9.25%6,083
May 27, 202628.9833.0027.5031.4731.4712.39%10,454
May 26, 202626.0028.0026.0028.0028.006.22%3,730
May 25, 202626.7126.9926.0626.3626.360.65%2,155
May 22, 202626.1626.7926.1026.1926.19-1.65%8,940
May 21, 202628.0028.0726.3626.6326.63-1.41%2,611