Medi-Caps Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.95	28.95	27.07	27.58	27.58	0.22%	821
Jun 17, 2026	27.31	28.00	27.20	27.52	27.52	-0.65%	3,410
Jun 16, 2026	27.06	27.85	25.00	27.70	27.70	1.35%	24,926
Jun 15, 2026	27.18	28.90	26.94	27.33	27.33	1.52%	2,957
Jun 12, 2026	26.65	27.97	26.08	26.92	26.92	0.04%	3,476
Jun 11, 2026	27.06	27.99	26.24	26.91	26.91	-0.55%	877
Jun 10, 2026	28.70	28.70	26.66	27.06	27.06	0.78%	2,647
Jun 9, 2026	26.60	29.23	26.60	26.85	26.85	-3.59%	5,879
Jun 8, 2026	26.50	29.48	26.50	27.85	27.85	-5.53%	2,205
Jun 5, 2026	29.65	30.67	27.58	29.48	29.48	0.41%	4,007
Jun 4, 2026	29.43	31.84	29.20	29.36	29.36	0.82%	1,710
Jun 3, 2026	29.96	31.99	28.35	29.12	29.12	-3.29%	4,451
Jun 2, 2026	29.12	31.65	29.10	30.11	30.11	2.90%	4,150
Jun 1, 2026	28.50	33.00	28.50	29.26	29.26	2.45%	1,524
May 29, 2026	34.95	34.95	28.20	28.56	28.56	-9.25%	6,083
May 27, 2026	28.98	33.00	27.50	31.47	31.47	12.39%	10,454
May 26, 2026	26.00	28.00	26.00	28.00	28.00	6.22%	3,730
May 25, 2026	26.71	26.99	26.06	26.36	26.36	0.65%	2,155
May 22, 2026	26.16	26.79	26.10	26.19	26.19	-1.65%	8,940
May 21, 2026	28.00	28.07	26.36	26.63	26.63	-1.41%	2,611
May 20, 2026	27.06	28.50	26.06	27.01	27.01	-0.30%	2,899
May 19, 2026	26.94	28.38	26.94	27.09	27.09	0.48%	1,287
May 18, 2026	26.36	29.50	26.36	26.96	26.96	-7.07%	15,861
May 15, 2026	26.00	29.68	26.00	29.01	29.01	2.36%	616
May 14, 2026	29.98	29.98	28.10	28.34	28.34	-1.43%	6,811
May 13, 2026	29.67	30.97	28.62	28.75	28.75	-3.10%	1,534
May 12, 2026	28.23	31.00	28.23	29.67	29.67	-4.10%	3,327
May 11, 2026	31.35	33.00	30.80	30.94	30.94	-1.31%	3,271
May 8, 2026	30.86	32.62	30.86	31.35	31.35	1.13%	402
May 7, 2026	32.04	33.00	30.32	31.00	31.00	-3.16%	14,206
May 6, 2026	36.00	36.00	31.02	32.01	32.01	-5.77%	7,221
May 5, 2026	35.90	35.90	32.68	33.97	33.97	4.98%	8,510
May 4, 2026	26.01	33.70	26.01	32.36	32.36	15.08%	10,141
Apr 30, 2026	27.92	29.83	27.50	28.12	28.12	0.72%	2,758
Apr 29, 2026	30.50	30.92	27.64	27.92	27.92	2.46%	3,785
Apr 28, 2026	27.80	28.75	26.60	27.25	27.25	-5.22%	2,467
Apr 27, 2026	27.00	30.99	27.00	28.75	28.75	0.91%	2,341
Apr 24, 2026	30.95	31.28	28.34	28.49	28.49	-2.90%	1,317
Apr 23, 2026	28.52	31.78	28.52	29.34	29.34	-0.61%	5,199
Apr 22, 2026	30.88	30.88	27.52	29.52	29.52	-4.40%	3,840
Apr 21, 2026	30.88	30.88	30.00	30.88	30.88	-	699
Apr 20, 2026	28.75	30.99	28.75	30.88	30.88	3.45%	735
Apr 17, 2026	31.97	31.97	29.85	29.85	29.85	-3.30%	2,438
Apr 16, 2026	27.05	31.90	27.05	30.87	30.87	7.49%	4,949
Apr 15, 2026	27.28	28.99	26.10	28.72	28.72	5.67%	757
Apr 13, 2026	26.25	30.90	26.25	27.18	27.18	-4.97%	5,713
Apr 10, 2026	26.52	28.61	26.52	28.60	28.60	3.59%	3,586
Apr 9, 2026	28.01	28.01	26.70	27.61	27.61	0.55%	2,235
Apr 8, 2026	25.50	28.97	25.38	27.46	27.46	10.64%	10,302
Apr 7, 2026	25.99	25.99	24.13	24.82	24.82	-1.00%	1,465