Otco International Limited (BOM:523151)
India · Delayed Price · Currency is INR 65.60
0.00 (0.00%)
At close: Nov 2, 2026
Otco International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | 303 |
| Oct 26, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | 856 |
| Oct 19, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | 244 |
| Oct 12, 2026 | 64.95 | 65.60 | 64.95 | 65.60 | 65.60 | 4.96% | 1,020 |
| Oct 5, 2026 | 62.50 | 62.50 | 59.50 | 62.50 | 62.50 | - | 2,756 |
| Sep 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 327 |
| Sep 21, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1,237 |
| Sep 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 185 |
| Sep 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1,159 |
| Aug 31, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1,360 |
| Aug 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 371 |
| Aug 14, 2026 | 62.50 | 62.50 | 62.20 | 62.50 | 62.50 | 4.95% | 732 |
| Aug 13, 2026 | 58.95 | 59.55 | 58.95 | 59.55 | 59.55 | 4.93% | 417 |
| Aug 12, 2026 | 51.55 | 56.75 | 51.55 | 56.75 | 56.75 | 5.00% | 1,913 |
| Aug 11, 2026 | 51.50 | 54.05 | 51.50 | 54.05 | 54.05 | 4.95% | 781 |
| Aug 10, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | - | 572 |
| Aug 7, 2026 | 51.75 | 52.25 | 50.00 | 51.50 | 51.50 | -0.48% | 290 |
| Aug 6, 2026 | 53.75 | 53.75 | 51.75 | 51.75 | 51.75 | -3.81% | 986 |
| Aug 5, 2026 | 51.25 | 53.80 | 51.25 | 53.80 | 53.80 | 4.98% | 165 |
| Aug 4, 2026 | 50.65 | 51.30 | 50.65 | 51.25 | 51.25 | -3.67% | 521 |
| Aug 3, 2026 | 48.25 | 53.20 | 48.25 | 53.20 | 53.20 | 4.93% | 1,241 |
| Jul 31, 2026 | 50.70 | 50.70 | 48.75 | 50.70 | 50.70 | 4.97% | 82 |
| Jul 30, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 5.00% | 69 |
| Jul 29, 2026 | 46.80 | 47.00 | 45.10 | 46.00 | 46.00 | -2.13% | 1,411 |
| Jul 28, 2026 | 48.50 | 48.50 | 47.00 | 47.00 | 47.00 | 1.29% | 284 |
| Jul 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -4.92% | 72 |
| Jul 24, 2026 | 49.00 | 49.00 | 48.50 | 48.80 | 48.80 | 0.51% | 80 |
| Jul 23, 2026 | 53.00 | 53.00 | 48.55 | 48.55 | 48.55 | -4.99% | 400 |
| Jul 22, 2026 | 53.55 | 53.55 | 51.00 | 51.10 | 51.10 | -4.58% | 419 |
| Jul 21, 2026 | 59.00 | 59.00 | 53.50 | 53.55 | 53.55 | -4.72% | 1,485 |
| Jul 20, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 4.95% | 1,514 |
| Jul 17, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 5.00% | 1,491 |
| Jul 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.94% | 1,495 |
| Jul 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 4.97% | 782 |
| Jul 14, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 4.99% | 835 |
| Jul 13, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 5.00% | 93 |
| Jul 10, 2026 | 40.00 | 42.00 | 38.00 | 42.00 | 42.00 | 5.00% | 1,386 |
| Jul 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 252 |
| Jul 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 4 |
| Jul 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76% | 2 |
| Jul 6, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 24 |
| Jul 3, 2026 | 40.40 | 42.00 | 40.00 | 42.00 | 42.00 | 5.00% | 200 |
| Jul 2, 2026 | 38.30 | 40.20 | 38.30 | 40.00 | 40.00 | 4.44% | 176 |
| Jul 1, 2026 | 36.50 | 38.30 | 36.35 | 38.30 | 38.30 | 4.93% | 160 |
| Jun 30, 2026 | 36.85 | 36.85 | 36.50 | 36.50 | 36.50 | -0.95% | 309 |
| Jun 29, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - | 5 |
| Jun 25, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -4.90% | 1 |
| Jun 24, 2026 | 37.05 | 38.75 | 37.05 | 38.75 | 38.75 | 4.59% | 134 |
| Jun 23, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 113 |
| Jun 22, 2026 | 38.90 | 38.90 | 37.05 | 37.05 | 37.05 | -4.76% | 62 |