BOM:523269 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	46.20	47.03	46.01	46.75	46.75	-2.50%	5,679
Nov 12, 2026	46.99	48.28	46.25	47.95	47.95	4.08%	8,112
Nov 11, 2026	45.76	48.00	45.70	46.07	46.07	1.28%	3,114
Nov 9, 2026	45.52	46.76	44.84	45.49	45.49	-0.07%	5,691
Nov 8, 2026	43.85	46.48	43.85	45.52	45.52	0.09%	1,609
Nov 6, 2026	45.22	47.55	44.55	45.48	45.48	-3.64%	6,657
Nov 5, 2026	45.50	48.07	45.50	47.20	47.20	4.36%	3,264
Nov 4, 2026	43.50	45.50	43.50	45.23	45.23	0.62%	2,023
Nov 3, 2026	44.00	48.75	43.61	44.95	44.95	1.84%	7,385
Nov 2, 2026	46.25	46.64	43.50	44.14	44.14	-3.07%	8,805
Oct 30, 2026	46.48	46.48	44.48	45.54	45.54	-0.68%	2,120
Oct 29, 2026	46.48	46.68	44.33	45.85	45.85	1.91%	1,481
Oct 28, 2026	45.98	45.98	43.94	44.99	44.99	-0.62%	937
Oct 27, 2026	44.30	46.43	44.29	45.27	45.27	1.68%	1,596
Oct 26, 2026	40.75	44.96	40.75	44.52	44.52	1.60%	5,909
Oct 23, 2026	47.04	47.04	43.00	43.82	43.82	-6.90%	4,878
Oct 22, 2026	47.20	47.58	45.76	47.07	47.07	0.04%	4,381
Oct 21, 2026	46.56	47.89	46.00	47.05	47.05	-0.91%	3,830
Oct 19, 2026	47.24	48.60	46.88	47.48	47.48	-1.49%	4,377
Oct 16, 2026	47.97	48.27	46.93	48.20	48.20	1.95%	1,169
Oct 15, 2026	48.56	48.60	47.12	47.28	47.28	-2.15%	1,650
Oct 14, 2026	47.03	48.52	47.03	48.32	48.32	1.28%	2,458
Oct 13, 2026	48.00	48.05	47.06	47.71	47.71	-0.02%	986
Oct 12, 2026	47.41	48.53	47.22	47.72	47.72	0.65%	1,511
Oct 9, 2026	47.01	48.24	47.01	47.41	47.41	0.25%	4,179
Oct 8, 2026	47.11	48.34	47.11	47.29	47.29	-1.21%	1,694
Oct 7, 2026	48.00	48.49	47.54	47.87	47.87	0.61%	3,070
Oct 6, 2026	47.62	48.08	47.20	47.58	47.58	0.83%	1,349
Oct 5, 2026	46.81	47.70	46.81	47.19	47.19	0.53%	578
Oct 1, 2026	48.00	48.81	46.91	46.94	46.94	-2.21%	1,117
Sep 30, 2026	48.86	48.86	47.45	48.00	48.00	1.52%	454
Sep 29, 2026	48.90	49.30	47.00	47.28	47.28	-1.85%	21,145
Sep 28, 2026	49.79	49.79	47.52	48.17	48.17	0.31%	1,815
Sep 25, 2026	47.75	48.61	47.50	48.02	48.02	0.88%	4,179
Sep 24, 2026	46.85	48.16	46.85	47.60	47.60	0.17%	315
Sep 23, 2026	47.11	48.45	47.11	47.52	47.52	-1.00%	3,510
Sep 22, 2026	48.00	48.50	47.50	48.00	48.00	-	1,584
Sep 21, 2026	48.65	51.00	47.48	48.00	48.00	0.61%	634
Sep 18, 2026	48.97	48.98	47.52	47.71	47.71	0.17%	2,366
Sep 17, 2026	47.11	48.56	46.88	47.63	47.63	0.61%	2,689
Sep 16, 2026	48.50	48.88	46.95	47.34	47.34	-2.09%	5,274
Sep 15, 2026	49.18	49.58	48.00	48.35	48.35	-1.67%	4,954
Sep 11, 2026	47.32	50.00	47.32	49.17	49.17	1.30%	1,336
Sep 10, 2026	47.81	49.19	47.50	48.54	48.54	-0.74%	3,961
Sep 9, 2026	49.57	49.57	48.57	48.90	48.90	-1.05%	1,366
Sep 8, 2026	51.93	51.93	49.00	49.42	49.42	0.57%	3,562
Sep 7, 2026	49.02	49.96	48.86	49.14	49.14	-0.20%	2,150
Sep 4, 2026	48.10	50.17	48.10	49.24	49.24	0.22%	2,620
Sep 3, 2026	48.65	50.09	48.65	49.13	49.13	-0.77%	10,499
Sep 2, 2026	49.52	50.09	49.50	49.51	49.51	-0.02%	990