Superhouse Limited (BOM:523283)
India · Delayed Price · Currency is INR 140.00
0.00 (0.00%)
At close: Jan 16, 2026
Superhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 147.00 | 147.00 | 137.50 | 137.50 | 137.50 | -2.48% | 225 |
| Jan 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 4 |
| Jan 16, 2026 | 140.00 | 142.25 | 140.00 | 140.00 | 140.00 | - | 1,089 |
| Jan 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.61% | 10 |
| Jan 13, 2026 | 139.60 | 144.00 | 138.70 | 139.15 | 139.15 | -2.08% | 689 |
| Jan 9, 2026 | 144.35 | 146.00 | 141.50 | 142.10 | 142.10 | -5.27% | 690 |
| Jan 8, 2026 | 148.50 | 150.00 | 148.00 | 150.00 | 150.00 | -5.60% | 53 |
| Jan 6, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 1.21% | 2 |
| Jan 5, 2026 | 148.90 | 157.45 | 144.00 | 157.00 | 157.00 | 7.53% | 1,031 |
| Jan 1, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | -0.68% | 63 |
| Dec 31, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | 10 |
| Dec 30, 2025 | 147.45 | 147.45 | 144.10 | 145.00 | 145.00 | - | 220 |
| Dec 29, 2025 | 145.05 | 145.05 | 145.00 | 145.00 | 145.00 | -2.95% | 350 |
| Dec 26, 2025 | 146.65 | 149.40 | 146.65 | 149.40 | 149.40 | 1.88% | 200 |
| Dec 24, 2025 | 147.50 | 147.50 | 146.65 | 146.65 | 146.65 | -0.58% | 482 |
| Dec 23, 2025 | 147.45 | 147.50 | 147.45 | 147.50 | 147.50 | 1.10% | 31 |
| Dec 22, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | 1.28% | 2 |
| Dec 18, 2025 | 145.30 | 145.30 | 143.10 | 144.05 | 144.05 | -1.91% | 86 |
| Dec 17, 2025 | 145.50 | 147.90 | 144.85 | 146.85 | 146.85 | -0.10% | 178 |
| Dec 16, 2025 | 146.50 | 147.00 | 146.50 | 147.00 | 147.00 | -0.54% | 23 |
| Dec 15, 2025 | 146.10 | 148.00 | 146.10 | 147.80 | 147.80 | 0.96% | 51 |
| Dec 12, 2025 | 148.95 | 148.95 | 146.40 | 146.40 | 146.40 | 0.83% | 304 |
| Dec 11, 2025 | 146.55 | 147.40 | 145.00 | 145.20 | 145.20 | -1.43% | 250 |
| Dec 10, 2025 | 147.00 | 147.60 | 147.00 | 147.30 | 147.30 | -0.34% | 135 |
| Dec 9, 2025 | 145.25 | 149.00 | 143.95 | 147.80 | 147.80 | 0.51% | 238 |
| Dec 8, 2025 | 149.20 | 149.20 | 147.00 | 147.05 | 147.05 | -1.04% | 129 |
| Dec 5, 2025 | 150.35 | 153.00 | 148.60 | 148.60 | 148.60 | -2.53% | 195 |
| Dec 4, 2025 | 153.20 | 153.20 | 151.60 | 152.45 | 152.45 | -0.78% | 33 |
| Dec 3, 2025 | 154.60 | 155.85 | 152.20 | 153.65 | 153.65 | -2.16% | 179 |
| Dec 2, 2025 | 156.50 | 157.25 | 155.40 | 157.05 | 157.05 | 0.35% | 122 |
| Dec 1, 2025 | 155.40 | 163.20 | 155.40 | 156.50 | 156.50 | -0.67% | 101 |
| Nov 27, 2025 | 161.00 | 162.05 | 157.05 | 157.55 | 157.55 | 0.32% | 25 |
| Nov 26, 2025 | 155.05 | 158.00 | 155.05 | 157.05 | 157.05 | 1.62% | 92 |
| Nov 25, 2025 | 156.05 | 157.70 | 154.20 | 154.55 | 154.55 | -0.93% | 997 |
| Nov 24, 2025 | 169.85 | 169.85 | 155.70 | 156.00 | 156.00 | -1.67% | 1,016 |
| Nov 21, 2025 | 159.05 | 159.90 | 157.00 | 158.65 | 158.65 | -0.81% | 110 |
| Nov 20, 2025 | 160.15 | 160.15 | 159.20 | 159.95 | 159.95 | -0.12% | 124 |
| Nov 19, 2025 | 160.50 | 161.85 | 160.00 | 160.15 | 160.15 | -0.22% | 423 |
| Nov 18, 2025 | 163.75 | 163.75 | 160.50 | 160.50 | 160.50 | -1.65% | 7 |
| Nov 14, 2025 | 157.00 | 168.20 | 155.00 | 163.20 | 163.20 | 5.29% | 489 |
| Nov 13, 2025 | 155.35 | 156.20 | 155.00 | 155.00 | 155.00 | 0.49% | 6 |
| Nov 11, 2025 | 153.15 | 156.20 | 151.50 | 154.25 | 154.25 | 0.16% | 1,632 |
| Nov 10, 2025 | 154.05 | 154.05 | 154.00 | 154.00 | 154.00 | -0.65% | 201 |
| Nov 7, 2025 | 155.00 | 159.50 | 153.70 | 155.00 | 155.00 | -0.64% | 1,812 |
| Nov 6, 2025 | 160.10 | 160.10 | 156.00 | 156.00 | 156.00 | -3.11% | 644 |
| Nov 4, 2025 | 161.00 | 161.10 | 161.00 | 161.00 | 161.00 | -0.62% | 99 |
| Nov 3, 2025 | 162.00 | 164.90 | 161.50 | 162.00 | 162.00 | -1.22% | 138 |
| Oct 30, 2025 | 165.00 | 166.90 | 164.00 | 164.00 | 164.00 | 0.06% | 275 |
| Oct 28, 2025 | 160.70 | 163.90 | 160.05 | 163.90 | 163.90 | 1.99% | 481 |
| Oct 27, 2025 | 164.90 | 164.90 | 160.10 | 160.70 | 160.70 | -1.71% | 70 |