Superhouse Limited (BOM:523283)
India · Delayed Price · Currency is INR 172.80
+6.05 (3.63%)
At close: Feb 12, 2026
Superhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 161.05 | 172.60 | 161.05 | 169.00 | 169.00 | -2.20% | 1,106 |
| Feb 12, 2026 | 169.00 | 173.60 | 169.00 | 172.80 | 172.80 | 3.63% | 61 |
| Feb 11, 2026 | 173.40 | 173.50 | 166.65 | 166.75 | 166.75 | -1.91% | 1,158 |
| Feb 10, 2026 | 171.00 | 174.45 | 165.00 | 170.00 | 170.00 | -0.26% | 1,083 |
| Feb 9, 2026 | 165.35 | 175.25 | 165.35 | 170.45 | 170.45 | 4.99% | 447 |
| Feb 6, 2026 | 164.30 | 169.90 | 159.50 | 162.35 | 162.35 | -2.26% | 3,974 |
| Feb 5, 2026 | 166.70 | 172.05 | 166.10 | 166.10 | 166.10 | -3.09% | 2,810 |
| Feb 4, 2026 | 171.00 | 176.75 | 167.95 | 171.40 | 171.40 | 3.41% | 1,847 |
| Feb 3, 2026 | 163.15 | 179.00 | 163.15 | 165.75 | 165.75 | 5.34% | 3,944 |
| Feb 2, 2026 | 155.90 | 162.00 | 153.20 | 157.35 | 157.35 | 0.87% | 4,194 |
| Feb 1, 2026 | 162.00 | 165.00 | 156.00 | 156.00 | 156.00 | -1.30% | 1,623 |
| Jan 30, 2026 | 161.30 | 161.30 | 151.85 | 158.05 | 158.05 | -2.01% | 1,636 |
| Jan 29, 2026 | 159.30 | 163.05 | 152.35 | 161.30 | 161.30 | 1.86% | 2,607 |
| Jan 28, 2026 | 143.45 | 169.30 | 143.45 | 158.35 | 158.35 | 10.39% | 19,991 |
| Jan 27, 2026 | 147.75 | 147.75 | 136.00 | 143.45 | 143.45 | 4.63% | 358 |
| Jan 23, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | -0.29% | 3 |
| Jan 22, 2026 | 147.00 | 147.00 | 137.50 | 137.50 | 137.50 | -2.48% | 225 |
| Jan 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 4 |
| Jan 16, 2026 | 140.00 | 142.25 | 140.00 | 140.00 | 140.00 | - | 1,089 |
| Jan 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.61% | 10 |
| Jan 13, 2026 | 139.60 | 144.00 | 138.70 | 139.15 | 139.15 | -2.08% | 689 |
| Jan 9, 2026 | 144.35 | 146.00 | 141.50 | 142.10 | 142.10 | -5.27% | 690 |
| Jan 8, 2026 | 148.50 | 150.00 | 148.00 | 150.00 | 150.00 | -5.60% | 53 |
| Jan 6, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 1.21% | 2 |
| Jan 5, 2026 | 148.90 | 157.45 | 144.00 | 157.00 | 157.00 | 7.53% | 1,031 |
| Jan 1, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | -0.68% | 63 |
| Dec 31, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | 10 |
| Dec 30, 2025 | 147.45 | 147.45 | 144.10 | 145.00 | 145.00 | - | 220 |
| Dec 29, 2025 | 145.05 | 145.05 | 145.00 | 145.00 | 145.00 | -2.95% | 350 |
| Dec 26, 2025 | 146.65 | 149.40 | 146.65 | 149.40 | 149.40 | 1.88% | 200 |
| Dec 24, 2025 | 147.50 | 147.50 | 146.65 | 146.65 | 146.65 | -0.58% | 482 |
| Dec 23, 2025 | 147.45 | 147.50 | 147.45 | 147.50 | 147.50 | 1.10% | 31 |
| Dec 22, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | 1.28% | 2 |
| Dec 18, 2025 | 145.30 | 145.30 | 143.10 | 144.05 | 144.05 | -1.91% | 86 |
| Dec 17, 2025 | 145.50 | 147.90 | 144.85 | 146.85 | 146.85 | -0.10% | 178 |
| Dec 16, 2025 | 146.50 | 147.00 | 146.50 | 147.00 | 147.00 | -0.54% | 23 |
| Dec 15, 2025 | 146.10 | 148.00 | 146.10 | 147.80 | 147.80 | 0.96% | 51 |
| Dec 12, 2025 | 148.95 | 148.95 | 146.40 | 146.40 | 146.40 | 0.83% | 304 |
| Dec 11, 2025 | 146.55 | 147.40 | 145.00 | 145.20 | 145.20 | -1.43% | 250 |
| Dec 10, 2025 | 147.00 | 147.60 | 147.00 | 147.30 | 147.30 | -0.34% | 135 |
| Dec 9, 2025 | 145.25 | 149.00 | 143.95 | 147.80 | 147.80 | 0.51% | 238 |
| Dec 8, 2025 | 149.20 | 149.20 | 147.00 | 147.05 | 147.05 | -1.04% | 129 |
| Dec 5, 2025 | 150.35 | 153.00 | 148.60 | 148.60 | 148.60 | -2.53% | 195 |
| Dec 4, 2025 | 153.20 | 153.20 | 151.60 | 152.45 | 152.45 | -0.78% | 33 |
| Dec 3, 2025 | 154.60 | 155.85 | 152.20 | 153.65 | 153.65 | -2.16% | 179 |
| Dec 2, 2025 | 156.50 | 157.25 | 155.40 | 157.05 | 157.05 | 0.35% | 122 |
| Dec 1, 2025 | 155.40 | 163.20 | 155.40 | 156.50 | 156.50 | -0.67% | 101 |
| Nov 27, 2025 | 161.00 | 162.05 | 157.05 | 157.55 | 157.55 | 0.32% | 25 |
| Nov 26, 2025 | 155.05 | 158.00 | 155.05 | 157.05 | 157.05 | 1.62% | 92 |
| Nov 25, 2025 | 156.05 | 157.70 | 154.20 | 154.55 | 154.55 | -0.93% | 997 |