Superhouse Limited (BOM:523283)
India · Delayed Price · Currency is INR 157.05
-1.55 (-0.98%)
At close: Jul 13, 2026
Superhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -0.98% | 12 |
| Jul 10, 2026 | 158.80 | 158.80 | 158.05 | 158.60 | 158.60 | 2.22% | 161 |
| Jul 9, 2026 | 155.00 | 156.00 | 155.00 | 155.15 | 155.15 | 0.10% | 10 |
| Jul 8, 2026 | 158.75 | 159.50 | 154.00 | 155.00 | 155.00 | 1.08% | 267 |
| Jul 7, 2026 | 155.30 | 159.90 | 153.35 | 153.35 | 153.35 | -4.40% | 28 |
| Jul 6, 2026 | 154.90 | 163.40 | 152.10 | 160.40 | 160.40 | 4.84% | 311 |
| Jul 3, 2026 | 151.60 | 153.00 | 151.60 | 153.00 | 153.00 | -2.27% | 10 |
| Jul 2, 2026 | 148.25 | 156.55 | 140.00 | 156.55 | 156.55 | -0.38% | 260 |
| Jul 1, 2026 | 157.00 | 159.00 | 157.00 | 157.15 | 157.15 | -0.29% | 872 |
| Jun 29, 2026 | 161.65 | 161.65 | 157.50 | 157.60 | 157.60 | -2.48% | 598 |
| Jun 25, 2026 | 159.40 | 169.45 | 155.25 | 161.60 | 161.60 | 4.63% | 4,451 |
| Jun 24, 2026 | 154.45 | 154.45 | 154.00 | 154.45 | 154.45 | 0.78% | 66 |
| Jun 23, 2026 | 152.85 | 157.95 | 148.50 | 153.25 | 153.25 | -0.49% | 652 |
| Jun 19, 2026 | 158.00 | 160.00 | 153.05 | 154.00 | 154.00 | -3.60% | 96 |
| Jun 18, 2026 | 156.05 | 159.75 | 156.00 | 159.75 | 159.75 | 4.41% | 163 |
| Jun 16, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.51% | 1 |
| Jun 15, 2026 | 156.65 | 157.00 | 149.25 | 149.25 | 149.25 | -0.57% | 601 |
| Jun 12, 2026 | 151.00 | 154.05 | 147.40 | 150.10 | 150.10 | -0.60% | 112 |
| Jun 11, 2026 | 151.50 | 151.50 | 150.00 | 151.00 | 151.00 | -2.58% | 315 |
| Jun 10, 2026 | 155.00 | 155.00 | 153.00 | 155.00 | 155.00 | -0.13% | 181 |
| Jun 9, 2026 | 151.00 | 165.00 | 151.00 | 155.20 | 155.20 | 3.43% | 110 |
| Jun 8, 2026 | 150.00 | 152.25 | 146.85 | 150.05 | 150.05 | -5.27% | 261 |
| Jun 5, 2026 | 149.05 | 162.00 | 149.00 | 158.40 | 158.40 | 5.56% | 174 |
| Jun 4, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 1.21% | 50 |
| Jun 3, 2026 | 151.20 | 151.20 | 148.00 | 148.25 | 148.25 | -7.23% | 55 |
| Jun 2, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 5.03% | 10 |
| Jun 1, 2026 | 154.10 | 154.10 | 152.15 | 152.15 | 152.15 | -6.57% | 3 |
| May 29, 2026 | 153.45 | 162.85 | 153.45 | 162.85 | 162.85 | 5.06% | 15 |
| May 27, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.97% | 100 |
| May 26, 2026 | 154.00 | 155.00 | 152.00 | 152.00 | 152.00 | -1.30% | 70 |
| May 25, 2026 | 153.45 | 154.00 | 153.45 | 154.00 | 154.00 | 0.36% | 30 |
| May 22, 2026 | 153.00 | 153.45 | 153.00 | 153.45 | 153.45 | -1.00% | 70 |
| May 21, 2026 | 151.10 | 155.00 | 151.00 | 155.00 | 155.00 | 3.20% | 206 |
| May 20, 2026 | 150.00 | 151.50 | 150.00 | 150.20 | 150.20 | 1.45% | 397 |
| May 19, 2026 | 146.15 | 155.00 | 146.15 | 148.05 | 148.05 | 0.71% | 91 |
| May 18, 2026 | 152.00 | 152.00 | 145.95 | 147.00 | 147.00 | -5.16% | 391 |
| May 15, 2026 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | 3.33% | 2 |
| May 14, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 2.04% | 2 |
| May 13, 2026 | 146.05 | 147.00 | 145.80 | 147.00 | 147.00 | -2.97% | 103 |
| May 11, 2026 | 153.00 | 153.00 | 150.00 | 151.50 | 151.50 | -4.02% | 100 |
| May 7, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 1.84% | 1 |
| May 6, 2026 | 153.60 | 155.00 | 151.00 | 155.00 | 155.00 | 0.91% | 237 |
| May 5, 2026 | 150.80 | 153.80 | 150.80 | 153.60 | 153.60 | -4.83% | 79 |
| May 4, 2026 | 153.00 | 161.80 | 149.15 | 161.40 | 161.40 | 6.18% | 111 |
| Apr 30, 2026 | 152.00 | 164.00 | 151.50 | 152.00 | 152.00 | - | 125 |
| Apr 29, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -5.00% | 19 |
| Apr 28, 2026 | 155.00 | 166.00 | 148.10 | 160.00 | 160.00 | 3.23% | 1,327 |
| Apr 27, 2026 | 155.90 | 155.90 | 150.30 | 155.00 | 155.00 | -0.13% | 5 |
| Apr 23, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 1.57% | 7 |
| Apr 22, 2026 | 152.05 | 152.90 | 150.15 | 152.80 | 152.80 | -0.59% | 364 |