Superhouse Limited (BOM:523283)
India · Delayed Price · Currency is INR 166.50
+5.45 (3.38%)
At close: Aug 21, 2026
Superhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 168.50 | 171.20 | 166.50 | 166.50 | 166.50 | 3.38% | 20 |
| Aug 20, 2026 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -1.01% | 1 |
| Aug 19, 2026 | 171.35 | 171.35 | 162.70 | 162.70 | 162.70 | -2.11% | 239 |
| Aug 17, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -1.66% | 250 |
| Aug 14, 2026 | 169.00 | 172.50 | 168.05 | 169.00 | 169.00 | 2.49% | 319 |
| Aug 13, 2026 | 164.95 | 175.00 | 164.00 | 164.90 | 164.90 | 3.71% | 632 |
| Aug 12, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.32% | 50 |
| Aug 11, 2026 | 162.20 | 163.00 | 158.50 | 158.50 | 158.50 | -2.76% | 192 |
| Aug 10, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 3.59% | 300 |
| Aug 6, 2026 | 153.05 | 163.00 | 153.05 | 157.35 | 157.35 | -0.69% | 605 |
| Aug 5, 2026 | 158.00 | 162.60 | 158.00 | 158.45 | 158.45 | -1.03% | 340 |
| Aug 4, 2026 | 158.10 | 160.65 | 157.60 | 160.10 | 160.10 | 1.59% | 285 |
| Aug 3, 2026 | 157.10 | 161.00 | 157.10 | 157.60 | 157.60 | -0.97% | 132 |
| Jul 31, 2026 | 158.00 | 161.40 | 158.00 | 159.15 | 159.15 | 1.27% | 120 |
| Jul 30, 2026 | 158.20 | 158.20 | 157.15 | 157.15 | 157.15 | 0.67% | 8 |
| Jul 29, 2026 | 152.30 | 160.90 | 152.30 | 156.10 | 156.10 | -1.70% | 384 |
| Jul 28, 2026 | 158.95 | 159.45 | 158.45 | 158.80 | 158.80 | 1.15% | 167 |
| Jul 27, 2026 | 159.80 | 162.30 | 156.20 | 157.00 | 157.00 | -0.35% | 7,269 |
| Jul 24, 2026 | 154.25 | 159.50 | 151.50 | 157.55 | 157.55 | -0.47% | 9,193 |
| Jul 23, 2026 | 165.80 | 165.85 | 156.55 | 158.30 | 158.30 | -3.51% | 12,491 |
| Jul 22, 2026 | 171.05 | 174.00 | 163.20 | 164.05 | 164.05 | -3.36% | 28,891 |
| Jul 21, 2026 | 174.75 | 179.65 | 166.80 | 169.75 | 169.75 | -1.59% | 31,576 |
| Jul 20, 2026 | 179.05 | 180.90 | 171.80 | 172.50 | 172.50 | -3.93% | 19,308 |
| Jul 17, 2026 | 160.00 | 182.45 | 153.85 | 179.55 | 179.55 | 18.09% | 11,538 |
| Jul 14, 2026 | 152.50 | 157.00 | 152.00 | 152.05 | 152.05 | -3.18% | 21 |
| Jul 13, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -0.98% | 12 |
| Jul 10, 2026 | 158.80 | 158.80 | 158.05 | 158.60 | 158.60 | 2.22% | 161 |
| Jul 9, 2026 | 155.00 | 156.00 | 155.00 | 155.15 | 155.15 | 0.10% | 10 |
| Jul 8, 2026 | 158.75 | 159.50 | 154.00 | 155.00 | 155.00 | 1.08% | 267 |
| Jul 7, 2026 | 155.30 | 159.90 | 153.35 | 153.35 | 153.35 | -4.40% | 28 |
| Jul 6, 2026 | 154.90 | 163.40 | 152.10 | 160.40 | 160.40 | 4.84% | 311 |
| Jul 3, 2026 | 151.60 | 153.00 | 151.60 | 153.00 | 153.00 | -2.27% | 10 |
| Jul 2, 2026 | 148.25 | 156.55 | 140.00 | 156.55 | 156.55 | -0.38% | 260 |
| Jul 1, 2026 | 157.00 | 159.00 | 157.00 | 157.15 | 157.15 | -0.29% | 872 |
| Jun 29, 2026 | 161.65 | 161.65 | 157.50 | 157.60 | 157.60 | -2.48% | 598 |
| Jun 25, 2026 | 159.40 | 169.45 | 155.25 | 161.60 | 161.60 | 4.63% | 4,451 |
| Jun 24, 2026 | 154.45 | 154.45 | 154.00 | 154.45 | 154.45 | 0.78% | 66 |
| Jun 23, 2026 | 152.85 | 157.95 | 148.50 | 153.25 | 153.25 | -0.49% | 652 |
| Jun 19, 2026 | 158.00 | 160.00 | 153.05 | 154.00 | 154.00 | -3.60% | 96 |
| Jun 18, 2026 | 156.05 | 159.75 | 156.00 | 159.75 | 159.75 | 4.41% | 163 |
| Jun 16, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.51% | 1 |
| Jun 15, 2026 | 156.65 | 157.00 | 149.25 | 149.25 | 149.25 | -0.57% | 601 |
| Jun 12, 2026 | 151.00 | 154.05 | 147.40 | 150.10 | 150.10 | -0.60% | 112 |
| Jun 11, 2026 | 151.50 | 151.50 | 150.00 | 151.00 | 151.00 | -2.58% | 315 |
| Jun 10, 2026 | 155.00 | 155.00 | 153.00 | 155.00 | 155.00 | -0.13% | 181 |
| Jun 9, 2026 | 151.00 | 165.00 | 151.00 | 155.20 | 155.20 | 3.43% | 110 |
| Jun 8, 2026 | 150.00 | 152.25 | 146.85 | 150.05 | 150.05 | -5.27% | 261 |
| Jun 5, 2026 | 149.05 | 162.00 | 149.00 | 158.40 | 158.40 | 5.56% | 174 |
| Jun 4, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 1.21% | 50 |
| Jun 3, 2026 | 151.20 | 151.20 | 148.00 | 148.25 | 148.25 | -7.23% | 55 |