Superhouse Limited (BOM:523283)
India · Delayed Price · Currency is INR 159.15
+5.85 (3.82%)
At close: Oct 5, 2026
Superhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 154.20 | 160.00 | 154.20 | 159.15 | 159.15 | 3.82% | 100 |
| Oct 1, 2026 | 162.25 | 162.25 | 153.30 | 153.30 | 153.30 | -4.28% | 69 |
| Sep 30, 2026 | 159.75 | 160.15 | 159.40 | 160.15 | 160.15 | 0.25% | 51 |
| Sep 29, 2026 | 159.40 | 163.10 | 159.40 | 159.75 | 159.75 | -0.53% | 11 |
| Sep 28, 2026 | 165.85 | 167.45 | 160.50 | 160.60 | 160.60 | -5.78% | 706 |
| Sep 25, 2026 | 163.25 | 170.45 | 162.65 | 170.45 | 170.45 | 2.84% | 28 |
| Sep 23, 2026 | 171.00 | 171.95 | 165.70 | 165.75 | 165.75 | -3.10% | 586 |
| Sep 22, 2026 | 178.00 | 178.00 | 168.10 | 171.05 | 171.05 | 3.48% | 29 |
| Sep 21, 2026 | 167.65 | 168.00 | 164.10 | 165.30 | 165.30 | -2.10% | 466 |
| Sep 18, 2026 | 166.35 | 168.85 | 165.05 | 168.85 | 168.85 | 1.11% | 39 |
| Sep 17, 2026 | 169.10 | 169.10 | 166.60 | 167.00 | 167.00 | -1.24% | 429 |
| Sep 16, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | 0.15% | 200 |
| Sep 15, 2026 | 172.00 | 174.00 | 168.85 | 168.85 | 168.85 | -2.37% | 1,258 |
| Sep 11, 2026 | 169.65 | 173.75 | 165.95 | 173.75 | 172.95 | 2.42% | 897 |
| Sep 10, 2026 | 187.00 | 187.00 | 168.75 | 169.65 | 168.87 | -5.75% | 976 |
| Sep 9, 2026 | 166.05 | 186.90 | 166.05 | 180.00 | 179.17 | 7.17% | 8,093 |
| Sep 8, 2026 | 170.00 | 170.00 | 166.00 | 167.95 | 167.18 | -1.78% | 198 |
| Sep 7, 2026 | 162.75 | 171.00 | 162.75 | 171.00 | 170.21 | 0.59% | 136 |
| Sep 4, 2026 | 166.25 | 170.00 | 166.00 | 170.00 | 169.22 | 2.35% | 600 |
| Sep 3, 2026 | 171.00 | 171.00 | 161.25 | 166.10 | 165.34 | -2.64% | 482 |
| Sep 2, 2026 | 172.75 | 173.80 | 166.20 | 170.60 | 169.81 | -1.84% | 369 |
| Sep 1, 2026 | 171.85 | 173.95 | 168.00 | 173.80 | 173.00 | -1.56% | 95 |
| Aug 31, 2026 | 164.35 | 181.00 | 164.35 | 176.55 | 175.74 | 6.36% | 517 |
| Aug 28, 2026 | 177.95 | 177.95 | 166.00 | 166.00 | 165.24 | -3.71% | 59 |
| Aug 27, 2026 | 176.40 | 177.30 | 171.00 | 172.40 | 171.61 | -2.30% | 459 |
| Aug 26, 2026 | 177.00 | 177.70 | 174.45 | 176.45 | 175.64 | -0.08% | 599 |
| Aug 25, 2026 | 168.00 | 178.35 | 168.00 | 176.60 | 175.79 | 7.03% | 4,168 |
| Aug 24, 2026 | 171.40 | 172.50 | 165.00 | 165.00 | 164.24 | -0.90% | 82 |
| Aug 21, 2026 | 168.50 | 171.20 | 166.50 | 166.50 | 165.73 | 3.38% | 20 |
| Aug 20, 2026 | 161.05 | 161.05 | 161.05 | 161.05 | 160.31 | -1.01% | 1 |
| Aug 19, 2026 | 171.35 | 171.35 | 162.70 | 162.70 | 161.95 | -2.11% | 239 |
| Aug 17, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 165.43 | -1.66% | 250 |
| Aug 14, 2026 | 169.00 | 172.50 | 168.05 | 169.00 | 168.22 | 2.49% | 319 |
| Aug 13, 2026 | 164.95 | 175.00 | 164.00 | 164.90 | 164.14 | 3.71% | 632 |
| Aug 12, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.27 | 0.32% | 50 |
| Aug 11, 2026 | 162.20 | 163.00 | 158.50 | 158.50 | 157.77 | -2.76% | 192 |
| Aug 10, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 162.25 | 3.59% | 300 |
| Aug 6, 2026 | 153.05 | 163.00 | 153.05 | 157.35 | 156.63 | -0.69% | 605 |
| Aug 5, 2026 | 158.00 | 162.60 | 158.00 | 158.45 | 157.72 | -1.03% | 340 |
| Aug 4, 2026 | 158.10 | 160.65 | 157.60 | 160.10 | 159.36 | 1.59% | 285 |
| Aug 3, 2026 | 157.10 | 161.00 | 157.10 | 157.60 | 156.87 | -0.97% | 132 |
| Jul 31, 2026 | 158.00 | 161.40 | 158.00 | 159.15 | 158.42 | 1.27% | 120 |
| Jul 30, 2026 | 158.20 | 158.20 | 157.15 | 157.15 | 156.43 | 0.67% | 8 |
| Jul 29, 2026 | 152.30 | 160.90 | 152.30 | 156.10 | 155.38 | -1.70% | 384 |
| Jul 28, 2026 | 158.95 | 159.45 | 158.45 | 158.80 | 158.07 | 1.15% | 167 |
| Jul 27, 2026 | 159.80 | 162.30 | 156.20 | 157.00 | 156.28 | -0.35% | 7,269 |
| Jul 24, 2026 | 154.25 | 159.50 | 151.50 | 157.55 | 156.82 | -0.47% | 9,193 |
| Jul 23, 2026 | 165.80 | 165.85 | 156.55 | 158.30 | 157.57 | -3.51% | 12,491 |
| Jul 22, 2026 | 171.05 | 174.00 | 163.20 | 164.05 | 163.29 | -3.36% | 28,891 |
| Jul 21, 2026 | 174.75 | 179.65 | 166.80 | 169.75 | 168.97 | -1.59% | 31,576 |