Skip to main content
logo
TCPL Packaging Limited (BOM:523301)
India flag India · Delayed Price · Currency is INR
2,632.35
-88.60 (-3.26%)
At close: Jan 23, 2026

TCPL Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,700.002,700.002,625.102,632.352,632.35-3.26%46
Jan 22, 20262,692.002,720.952,692.002,720.952,720.951.53%73
Jan 21, 20262,595.852,708.352,573.902,679.852,679.853.24%501
Jan 20, 20262,645.002,645.002,567.002,595.852,595.85-2.84%1,597
Jan 19, 20262,748.052,828.652,613.002,671.602,671.60-4.46%407
Jan 16, 20262,800.002,834.502,796.302,796.302,796.300.03%39
Jan 14, 20262,780.052,813.702,756.102,795.352,795.35-1.84%86
Jan 13, 20262,866.052,878.802,842.002,847.702,847.70-0.64%61
Jan 12, 20262,836.602,885.902,803.002,866.052,866.05-1.48%192
Jan 9, 20263,000.003,000.002,860.002,909.002,909.000.84%233
Jan 8, 20262,970.053,000.002,863.002,884.702,884.70-3.59%187
Jan 7, 20262,992.703,009.202,975.602,992.002,992.00-0.02%54
Jan 6, 20263,120.503,205.952,936.602,992.702,992.700.36%589
Jan 5, 20263,006.003,006.002,922.802,981.952,981.95-0.53%76
Jan 2, 20263,045.003,045.002,997.902,997.902,997.90-1.41%32
Jan 1, 20263,013.903,052.003,013.903,040.803,040.800.72%54
Dec 31, 20253,015.003,019.153,015.003,019.153,019.150.60%6
Dec 30, 20253,060.003,070.002,969.903,001.203,001.20-2.84%180
Dec 29, 20253,067.003,188.003,050.003,089.003,089.000.63%272
Dec 26, 20253,290.003,290.002,985.003,069.803,069.801.12%613
Dec 24, 20253,008.953,080.502,997.353,035.653,035.651.65%41
Dec 23, 20252,936.003,015.202,925.552,986.502,986.501.80%394
Dec 22, 20252,947.002,986.002,864.102,933.552,933.55-0.49%264
Dec 19, 20252,911.502,978.952,911.502,947.902,947.901.25%114
Dec 18, 20252,941.702,941.702,906.502,911.502,911.50-1.03%194
Dec 17, 20253,030.403,030.402,888.002,941.702,941.70-2.53%665
Dec 16, 20252,929.403,051.352,910.003,018.153,018.152.68%179
Dec 15, 20252,960.052,970.002,924.602,939.452,939.45-1.81%62
Dec 12, 20253,068.553,068.552,980.002,993.502,993.50-1.16%88
Dec 11, 20252,970.053,029.902,970.053,028.553,028.550.33%102
Dec 10, 20253,051.203,059.002,980.003,018.703,018.70-0.47%118
Dec 9, 20253,000.003,203.802,992.503,032.953,032.95-0.48%249
Dec 5, 20253,145.003,145.003,016.803,047.653,047.65-0.84%163
Dec 4, 20253,127.653,149.953,056.153,073.603,073.60-1.73%249
Dec 3, 20253,121.953,148.503,118.503,127.703,127.700.17%231
Dec 2, 20253,124.953,125.003,093.853,122.253,122.25-1.26%225
Dec 1, 20253,120.503,166.003,100.003,162.003,162.000.63%168
Nov 28, 20253,114.503,149.453,114.503,142.353,142.350.89%8
Nov 27, 20253,116.003,138.553,105.003,114.503,114.50-1.19%153
Nov 26, 20253,131.053,152.003,100.753,152.003,152.00-0.35%71
Nov 25, 20253,075.003,163.203,070.003,163.203,163.202.87%179
Nov 24, 20253,065.753,115.153,065.753,075.003,075.00-0.35%23
Nov 21, 20253,170.003,170.003,085.003,085.953,085.95-2.75%309
Nov 20, 20253,198.003,199.253,165.003,173.203,173.20-1.49%47
Nov 19, 20253,230.003,230.403,182.303,221.103,221.10-0.11%121
Nov 18, 20253,210.003,335.803,157.003,224.753,224.750.75%1,280
Nov 17, 20253,170.003,248.703,148.153,200.853,200.850.78%294
Nov 14, 20253,318.153,318.153,100.003,176.153,176.15-4.28%184
Nov 13, 20253,425.003,425.003,300.003,318.153,318.150.24%111
Nov 12, 20253,301.003,310.203,270.103,310.153,310.151.98%44