Skip to main content
logo
TCPL Packaging Limited (BOM:523301)
India flag India · Delayed Price · Currency is INR
2,572.25
-29.70 (-1.14%)
At close: Jun 2, 2026

TCPL Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,587.002,658.002,559.602,601.952,601.951.65%80
May 29, 20262,579.002,658.152,550.002,559.602,559.60-1.82%137
May 27, 20262,598.452,646.002,580.502,607.102,607.100.66%42
May 26, 20262,638.802,639.952,590.052,590.052,590.050.23%17
May 25, 20262,610.052,610.052,581.002,584.052,584.051.10%10
May 22, 20262,545.002,596.802,529.602,555.852,555.85-1.11%63
May 21, 20262,562.502,584.502,535.402,584.502,584.501.15%42
May 20, 20262,519.502,590.002,519.502,555.052,555.050.14%59
May 19, 20262,560.902,567.002,519.152,551.452,551.45-0.37%45
May 18, 20262,582.002,600.002,520.602,560.902,560.90-3.39%180
May 15, 20262,584.802,670.902,584.802,650.852,650.852.40%44
May 14, 20262,650.002,650.002,566.002,588.652,588.65-2.65%68
May 13, 20262,700.002,700.002,610.802,659.202,659.20-1.51%219
May 12, 20262,800.002,800.002,686.602,700.002,700.00-3.25%105
May 11, 20262,815.202,815.202,711.002,790.752,790.75-2.18%341
May 8, 20262,760.002,862.002,760.002,852.902,852.901.99%92
May 7, 20262,804.002,889.602,772.652,797.252,797.25-0.25%196
May 6, 20262,672.002,809.552,664.002,804.152,804.155.98%336
May 5, 20262,749.902,749.902,636.652,645.952,645.95-3.10%272
May 4, 20262,674.202,785.002,646.002,730.602,730.601.78%250
Apr 30, 20262,665.052,764.002,632.702,682.802,682.801.02%152
Apr 29, 20262,671.302,705.002,613.702,655.702,655.700.68%73
Apr 28, 20262,655.802,736.952,609.002,637.802,637.80-1.39%293
Apr 27, 20262,618.702,675.002,592.802,675.002,675.001.71%75
Apr 24, 20262,630.802,630.802,572.702,630.002,630.000.15%44
Apr 23, 20262,671.302,671.302,626.002,626.002,626.00-1.02%65
Apr 22, 20262,653.102,653.102,626.802,653.102,653.100.12%54
Apr 21, 20262,634.902,665.002,561.002,649.852,649.850.89%273
Apr 20, 20262,692.852,692.852,597.152,626.502,626.50-0.77%70
Apr 17, 20262,681.602,704.302,644.652,647.002,647.00-0.66%130
Apr 16, 20262,625.102,676.002,573.602,664.652,664.653.54%132
Apr 15, 20262,505.002,600.102,505.002,573.602,573.602.94%171
Apr 13, 20262,470.002,533.002,432.202,500.002,500.00-1.32%126
Apr 10, 20262,528.402,533.402,498.502,533.402,533.402.31%99
Apr 9, 20262,498.902,524.252,470.802,476.252,476.25-0.91%105
Apr 8, 20262,456.352,499.102,446.802,499.102,499.104.76%57
Apr 7, 20262,357.002,406.902,357.002,385.502,385.501.59%82
Apr 6, 20262,320.002,390.502,320.002,348.052,348.051.21%127
Apr 2, 20262,340.402,356.152,258.002,320.002,320.00-3.44%193
Apr 1, 20262,479.652,479.652,357.002,402.652,402.655.69%124
Mar 30, 20262,319.602,326.002,246.702,273.352,273.35-3.16%678
Mar 27, 20262,377.302,389.202,272.352,347.652,347.65-2.28%161
Mar 25, 20262,299.002,490.002,299.002,402.352,402.355.12%190
Mar 24, 20262,205.002,378.802,205.002,285.352,285.353.03%461
Mar 23, 20262,300.002,384.552,205.002,218.052,218.05-5.52%1,629
Mar 20, 20262,412.602,465.002,313.202,347.602,347.60-1.57%604
Mar 19, 20262,450.002,455.052,355.102,385.152,385.15-2.23%205
Mar 18, 20262,440.402,472.152,386.002,439.552,439.550.91%199
Mar 17, 20262,530.602,704.002,395.002,417.652,417.65-3.11%3,851
Mar 16, 20262,410.002,500.002,351.002,495.352,495.352.88%977