Skip to main content
logo
TCPL Packaging Limited (BOM:523301)
India flag India · Delayed Price · Currency is INR
3,004.90
+7.95 (0.27%)
At close: Jul 13, 2026

TCPL Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20263,029.603,101.652,988.203,004.903,004.900.27%328
Jul 10, 20262,995.003,027.402,929.802,996.952,996.951.22%77
Jul 9, 20262,926.102,989.802,926.102,960.752,960.751.35%95
Jul 8, 20262,905.002,968.502,872.302,921.252,921.253.15%138
Jul 7, 20262,935.002,935.002,825.802,832.002,832.00-2.48%121
Jul 6, 20263,004.703,004.702,854.102,903.902,903.90-1.42%367
Jul 3, 20263,002.003,015.902,939.152,945.752,945.75-1.01%287
Jul 2, 20262,978.803,106.902,946.402,975.702,975.700.10%138
Jul 1, 20263,002.003,045.702,956.202,972.752,972.750.05%47
Jun 30, 20263,049.203,049.202,950.002,971.202,971.20-0.10%294
Jun 29, 20262,981.253,193.052,946.652,974.152,974.15-0.24%5,782
Jun 25, 20262,909.003,026.852,868.802,981.252,981.252.53%1,751
Jun 24, 20262,890.002,948.952,852.152,907.552,907.55-1.38%198
Jun 23, 20263,007.403,029.002,904.002,948.252,948.25-1.97%598
Jun 22, 20263,029.403,030.202,978.253,007.403,007.40-0.63%197
Jun 19, 20262,898.703,041.602,866.553,026.603,026.605.23%518
Jun 18, 20262,781.602,900.002,699.502,876.302,876.304.03%284
Jun 17, 20262,770.002,799.902,675.502,764.952,764.951.67%340
Jun 16, 20262,550.252,800.002,550.252,719.652,719.658.43%542
Jun 15, 20262,583.602,583.602,503.502,508.152,508.15-0.90%184
Jun 12, 20262,492.602,532.052,492.602,530.902,530.903.09%65
Jun 11, 20262,453.552,486.452,433.702,454.952,454.95-1.20%38
Jun 10, 20262,591.752,635.502,473.502,484.752,484.75-4.13%304
Jun 9, 20262,591.002,599.002,591.002,591.752,591.750.19%11
Jun 8, 20262,635.002,635.002,566.102,586.902,586.90-1.45%56
Jun 5, 20262,631.852,643.352,609.852,625.002,625.001.41%34
Jun 4, 20262,553.402,621.952,553.402,588.552,588.552.15%39
Jun 3, 20262,570.002,577.102,525.002,534.002,534.00-1.49%34
Jun 2, 20262,470.052,596.502,470.052,572.252,572.25-1.14%612
Jun 1, 20262,587.002,658.002,559.602,601.952,601.951.65%80
May 29, 20262,579.002,658.152,550.002,559.602,559.60-1.82%137
May 27, 20262,598.452,646.002,580.502,607.102,607.100.66%42
May 26, 20262,638.802,639.952,590.052,590.052,590.050.23%17
May 25, 20262,610.052,610.052,581.002,584.052,584.051.10%10
May 22, 20262,545.002,596.802,529.602,555.852,555.85-1.11%63
May 21, 20262,562.502,584.502,535.402,584.502,584.501.15%42
May 20, 20262,519.502,590.002,519.502,555.052,555.050.14%59
May 19, 20262,560.902,567.002,519.152,551.452,551.45-0.37%45
May 18, 20262,582.002,600.002,520.602,560.902,560.90-3.39%180
May 15, 20262,584.802,670.902,584.802,650.852,650.852.40%44
May 14, 20262,650.002,650.002,566.002,588.652,588.65-2.65%68
May 13, 20262,700.002,700.002,610.802,659.202,659.20-1.51%219
May 12, 20262,800.002,800.002,686.602,700.002,700.00-3.25%105
May 11, 20262,815.202,815.202,711.002,790.752,790.75-2.18%341
May 8, 20262,760.002,862.002,760.002,852.902,852.901.99%92
May 7, 20262,804.002,889.602,772.652,797.252,797.25-0.25%196
May 6, 20262,672.002,809.552,664.002,804.152,804.155.98%336
May 5, 20262,749.902,749.902,636.652,645.952,645.95-3.10%272
May 4, 20262,674.202,785.002,646.002,730.602,730.601.78%250
Apr 30, 20262,665.052,764.002,632.702,682.802,682.801.02%152