Skip to main content
logo
TCPL Packaging Limited (BOM:523301)
India flag India · Delayed Price · Currency is INR
3,107.65
-57.55 (-1.82%)
At close: Aug 6, 2026

TCPL Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20263,210.003,225.103,160.003,165.203,165.20-1.90%60
Aug 4, 20263,569.803,569.803,201.053,226.403,226.400.33%187
Aug 3, 20263,110.003,281.303,110.003,240.853,215.852.65%117
Jul 31, 20263,154.003,207.653,125.003,157.153,132.80-0.45%102
Jul 30, 20263,190.003,199.203,125.003,171.503,147.03-0.86%103
Jul 29, 20263,269.503,335.453,174.503,198.953,174.27-0.47%54
Jul 28, 20263,190.353,260.003,177.053,213.953,189.160.74%258
Jul 27, 20263,250.003,250.003,180.003,190.353,165.74-1.29%76
Jul 24, 20263,276.103,283.003,206.103,232.103,207.17-1.06%167
Jul 23, 20263,334.203,350.003,245.503,266.603,241.40-1.59%526
Jul 22, 20263,429.003,523.003,282.753,319.453,293.84-3.44%387
Jul 21, 20263,130.403,456.003,130.403,437.553,411.038.67%539
Jul 20, 20263,189.003,189.003,135.203,163.353,138.95-1.80%60
Jul 17, 20263,239.603,298.403,188.403,221.453,196.60-1.07%73
Jul 16, 20263,249.603,320.003,171.003,256.403,231.28-1.10%474
Jul 15, 20263,299.653,391.553,216.003,292.603,267.203.38%999
Jul 14, 20262,988.203,277.102,944.503,184.803,160.235.99%1,555
Jul 13, 20263,029.603,101.652,988.203,004.902,981.720.27%328
Jul 10, 20262,995.003,027.402,929.802,996.952,973.831.22%77
Jul 9, 20262,926.102,989.802,926.102,960.752,937.911.35%95
Jul 8, 20262,905.002,968.502,872.302,921.252,898.723.15%138
Jul 7, 20262,935.002,935.002,825.802,832.002,810.15-2.48%121
Jul 6, 20263,004.703,004.702,854.102,903.902,881.50-1.42%367
Jul 3, 20263,002.003,015.902,939.152,945.752,923.03-1.01%287
Jul 2, 20262,978.803,106.902,946.402,975.702,952.750.10%138
Jul 1, 20263,002.003,045.702,956.202,972.752,949.820.05%47
Jun 30, 20263,049.203,049.202,950.002,971.202,948.28-0.10%294
Jun 29, 20262,981.253,193.052,946.652,974.152,951.21-0.24%5,782
Jun 25, 20262,909.003,026.852,868.802,981.252,958.252.53%1,751
Jun 24, 20262,890.002,948.952,852.152,907.552,885.12-1.38%198
Jun 23, 20263,007.403,029.002,904.002,948.252,925.51-1.97%598
Jun 22, 20263,029.403,030.202,978.253,007.402,984.20-0.63%197
Jun 19, 20262,898.703,041.602,866.553,026.603,003.255.23%518
Jun 18, 20262,781.602,900.002,699.502,876.302,854.114.03%284
Jun 17, 20262,770.002,799.902,675.502,764.952,743.621.67%340
Jun 16, 20262,550.252,800.002,550.252,719.652,698.678.43%542
Jun 15, 20262,583.602,583.602,503.502,508.152,488.80-0.90%184
Jun 12, 20262,492.602,532.052,492.602,530.902,511.383.09%65
Jun 11, 20262,453.552,486.452,433.702,454.952,436.01-1.20%38
Jun 10, 20262,591.752,635.502,473.502,484.752,465.58-4.13%304
Jun 9, 20262,591.002,599.002,591.002,591.752,571.760.19%11
Jun 8, 20262,635.002,635.002,566.102,586.902,566.94-1.45%56
Jun 5, 20262,631.852,643.352,609.852,625.002,604.751.41%34
Jun 4, 20262,553.402,621.952,553.402,588.552,568.582.15%39
Jun 3, 20262,570.002,577.102,525.002,534.002,514.45-1.49%34
Jun 2, 20262,470.052,596.502,470.052,572.252,552.41-1.14%612
Jun 1, 20262,587.002,658.002,559.602,601.952,581.881.65%80
May 29, 20262,579.002,658.152,550.002,559.602,539.86-1.82%137
May 27, 20262,598.452,646.002,580.502,607.102,586.990.66%42
May 26, 20262,638.802,639.952,590.052,590.052,570.070.23%17