Balmer Lawrie & Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	180.00	180.65	178.50	179.35	179.35	-0.80%	3,336
Feb 11, 2026	183.25	183.25	180.20	180.80	180.80	-1.31%	3,258
Feb 10, 2026	180.10	184.70	180.10	183.20	183.20	0.11%	1,948
Feb 9, 2026	180.30	184.80	178.10	183.00	183.00	1.53%	11,372
Feb 6, 2026	179.15	180.85	177.15	180.25	180.25	0.22%	5,572
Feb 5, 2026	177.00	183.90	177.00	179.85	179.85	-0.83%	9,727
Feb 4, 2026	176.70	181.55	174.85	181.35	181.35	2.63%	9,670
Feb 3, 2026	178.60	178.60	174.85	176.70	176.70	0.91%	6,803
Feb 2, 2026	176.70	176.70	171.90	175.10	175.10	0.06%	11,566
Feb 1, 2026	172.15	178.70	171.95	175.00	175.00	1.63%	17,227
Jan 30, 2026	168.90	172.95	168.00	172.20	172.20	0.85%	6,561
Jan 29, 2026	168.10	171.15	167.05	170.75	170.75	1.61%	6,705
Jan 28, 2026	165.05	169.95	165.05	168.05	168.05	1.82%	7,969
Jan 27, 2026	167.40	167.40	164.10	165.05	165.05	-1.40%	12,290
Jan 23, 2026	172.50	172.55	166.60	167.40	167.40	-2.93%	7,125
Jan 22, 2026	166.90	173.95	166.90	172.45	172.45	3.54%	8,999
Jan 21, 2026	166.00	169.00	163.10	166.55	166.55	-0.27%	15,230
Jan 20, 2026	170.45	172.05	166.60	167.00	167.00	-2.91%	14,009
Jan 19, 2026	170.65	173.40	170.65	172.00	172.00	-1.15%	14,119
Jan 16, 2026	174.00	175.65	173.75	174.00	174.00	-0.03%	10,874
Jan 14, 2026	172.05	174.40	172.05	174.05	174.05	0.23%	8,023
Jan 13, 2026	176.80	177.40	172.95	173.65	173.65	-1.73%	4,399
Jan 12, 2026	175.00	178.10	174.80	176.70	176.70	-1.89%	9,306
Jan 9, 2026	178.85	183.60	175.85	180.10	180.10	0.73%	28,096
Jan 8, 2026	183.00	183.00	178.05	178.80	178.80	-2.30%	13,686
Jan 7, 2026	184.10	184.10	181.00	183.00	183.00	-0.62%	8,510
Jan 6, 2026	184.25	185.85	183.25	184.15	184.15	-0.49%	5,263
Jan 5, 2026	184.20	187.00	183.45	185.05	185.05	0.49%	8,200
Jan 2, 2026	184.75	187.10	183.10	184.15	184.15	-0.32%	12,298
Jan 1, 2026	184.40	187.00	184.40	184.75	184.75	0.54%	12,293
Dec 31, 2025	181.55	184.00	180.95	183.75	183.75	1.16%	2,687
Dec 30, 2025	181.05	182.00	179.00	181.65	181.65	-0.25%	6,118
Dec 29, 2025	181.05	187.15	181.05	182.10	182.10	-1.19%	9,158
Dec 26, 2025	181.90	185.90	181.35	184.30	184.30	0.14%	6,784
Dec 24, 2025	186.00	188.30	183.00	184.05	184.05	0.57%	25,175
Dec 23, 2025	179.20	183.85	179.20	183.00	183.00	2.12%	4,864
Dec 22, 2025	174.35	179.75	174.35	179.20	179.20	2.78%	4,035
Dec 19, 2025	172.15	174.50	172.05	174.35	174.35	1.66%	4,611
Dec 18, 2025	173.40	173.40	171.00	171.50	171.50	-1.10%	5,529
Dec 17, 2025	176.10	176.95	171.50	173.40	173.40	-1.51%	12,556
Dec 16, 2025	176.25	179.00	176.00	176.05	176.05	-1.29%	15,381
Dec 15, 2025	177.65	181.00	176.50	178.35	178.35	0.39%	4,854
Dec 12, 2025	176.90	178.35	176.60	177.65	177.65	0.42%	3,848
Dec 11, 2025	172.10	177.30	172.10	176.90	176.90	-	3,787
Dec 10, 2025	176.30	180.90	176.05	176.90	176.90	0.37%	5,470
Dec 9, 2025	175.05	178.35	172.85	176.25	176.25	-0.25%	10,118
Dec 8, 2025	181.20	181.20	175.55	176.70	176.70	-2.46%	14,826
Dec 5, 2025	182.00	182.55	180.20	181.15	181.15	-0.79%	3,263
Dec 4, 2025	181.55	183.60	181.05	182.60	182.60	0.58%	6,874
Dec 3, 2025	182.40	182.95	180.20	181.55	181.55	-0.47%	3,466