Balmer Lawrie & Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	175.60	175.80	174.00	174.65	174.65	0.60%	11,533
Aug 20, 2026	173.60	175.65	173.05	173.60	173.60	0.12%	6,497
Aug 19, 2026	174.35	174.85	173.25	173.40	173.40	-0.69%	8,508
Aug 18, 2026	176.30	176.30	174.15	174.60	174.60	0.11%	4,147
Aug 17, 2026	176.40	176.65	172.40	174.40	174.40	0.72%	5,671
Aug 14, 2026	173.10	174.40	173.00	173.15	173.15	-0.14%	2,356
Aug 13, 2026	174.50	175.00	170.85	173.40	173.40	-0.54%	6,491
Aug 12, 2026	174.00	174.75	171.30	174.35	174.35	0.52%	10,508
Aug 11, 2026	173.65	174.35	172.15	173.45	173.45	-0.29%	14,879
Aug 10, 2026	175.05	175.05	173.45	173.95	173.95	-0.77%	11,806
Aug 7, 2026	176.20	176.70	174.20	175.30	175.30	-0.79%	12,112
Aug 6, 2026	175.60	177.10	175.60	176.70	176.70	0.63%	10,477
Aug 5, 2026	174.45	176.45	174.45	175.60	175.60	0.75%	8,805
Aug 4, 2026	173.80	176.15	173.50	174.30	174.30	0.03%	12,876
Aug 3, 2026	173.00	175.95	172.90	174.25	174.25	1.07%	9,529
Jul 31, 2026	176.40	177.55	171.15	172.40	172.40	-2.27%	11,603
Jul 30, 2026	180.80	181.60	176.00	176.40	176.40	-1.70%	10,151
Jul 29, 2026	176.50	180.65	175.80	179.45	179.45	1.99%	11,567
Jul 28, 2026	176.50	176.70	174.60	175.95	175.95	-0.40%	12,745
Jul 27, 2026	176.60	177.20	175.70	176.65	176.65	1.26%	3,737
Jul 24, 2026	173.45	175.80	173.45	174.45	174.45	-0.74%	13,131
Jul 23, 2026	178.05	178.05	175.00	175.75	175.75	-0.34%	5,419
Jul 22, 2026	178.35	178.75	176.30	176.35	176.35	-1.07%	4,705
Jul 21, 2026	179.00	179.05	177.80	178.25	178.25	-0.47%	2,943
Jul 20, 2026	179.45	180.30	177.85	179.10	179.10	0.48%	5,922
Jul 17, 2026	179.00	179.20	176.70	178.25	178.25	0.20%	3,276
Jul 16, 2026	182.65	182.65	177.55	177.90	177.90	-1.44%	8,586
Jul 15, 2026	177.25	181.50	177.25	180.50	180.50	2.15%	15,599
Jul 14, 2026	177.95	179.20	176.15	176.70	176.70	-1.51%	8,665
Jul 13, 2026	179.00	179.95	177.25	179.40	179.40	-0.11%	5,424
Jul 10, 2026	176.45	180.85	176.45	179.60	179.60	1.70%	10,738
Jul 9, 2026	176.80	177.20	175.00	176.60	176.60	0.83%	10,134
Jul 8, 2026	180.15	180.20	174.40	175.15	175.15	-2.80%	5,463
Jul 7, 2026	180.70	181.25	179.65	180.20	180.20	-0.69%	4,687
Jul 6, 2026	181.70	182.85	180.00	181.45	181.45	-0.55%	14,143
Jul 3, 2026	183.70	183.70	180.55	182.45	182.45	0.22%	13,058
Jul 2, 2026	180.50	182.70	180.10	182.05	182.05	0.94%	9,262
Jul 1, 2026	182.55	182.55	180.00	180.35	180.35	-0.96%	5,537
Jun 30, 2026	183.05	183.20	181.15	182.10	182.10	-0.52%	10,536
Jun 29, 2026	178.50	186.00	177.90	183.05	183.05	2.09%	25,659
Jun 25, 2026	181.95	182.95	178.75	179.30	179.30	-1.46%	7,992
Jun 24, 2026	178.85	182.80	178.30	181.95	181.95	1.17%	15,274
Jun 23, 2026	183.00	183.35	179.40	179.85	179.85	-1.96%	9,000
Jun 22, 2026	181.00	186.90	181.00	183.45	183.45	0.69%	22,158
Jun 19, 2026	184.25	185.00	181.00	182.20	182.20	-0.55%	9,004
Jun 18, 2026	182.50	184.40	182.30	183.20	183.20	0.38%	5,596
Jun 17, 2026	183.40	183.70	180.60	182.50	182.50	0.69%	5,854
Jun 16, 2026	177.40	182.55	177.40	181.25	181.25	2.00%	8,947
Jun 15, 2026	176.00	179.30	176.00	177.70	177.70	1.40%	12,698
Jun 12, 2026	172.95	175.70	172.10	175.25	175.25	2.88%	7,101