BOM:523351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	22.40	22.51	21.39	21.39	21.39	-4.98%	19,100
Feb 23, 2026	22.52	22.52	22.51	22.51	22.51	-0.04%	24,000
Feb 16, 2026	22.52	22.52	22.52	22.52	22.52	-	100
Feb 9, 2026	22.52	22.52	22.52	22.52	22.52	4.99%	300
Feb 2, 2026	21.45	21.45	21.45	21.45	21.45	-	200
Jan 27, 2026	21.45	21.45	21.45	21.45	21.45	-	100
Jan 19, 2026	21.45	21.45	21.45	21.45	21.45	-	100
Jan 12, 2026	21.45	21.45	21.45	21.45	21.45	-	400
Jan 5, 2026	21.45	21.45	21.45	21.45	21.45	-	300
Dec 29, 2025	21.45	21.45	21.45	21.45	21.45	-	200
Dec 22, 2025	21.45	21.45	21.45	21.45	21.45	4.99%	100
Dec 1, 2025	20.43	20.43	20.43	20.43	20.43	-	1,100
Nov 24, 2025	20.43	20.43	20.43	20.43	20.43	-	500
Nov 17, 2025	20.43	20.43	20.43	20.43	20.43	-	200
Nov 10, 2025	20.43	20.43	20.43	20.43	20.43	4.98%	4,100
Oct 20, 2025	19.46	19.46	19.46	19.46	19.46	-	200
Sep 29, 2025	19.46	19.46	19.46	19.46	19.46	-	1,400
Sep 22, 2025	19.96	19.96	19.01	19.46	19.46	2.37%	70,800
Sep 15, 2025	19.01	19.01	19.01	19.01	19.01	-	300