Standard Shoe Sole and Mould (India) Limited (BOM:523351)
India · Delayed Price · Currency is INR 19.01
0.00 (0.00%)
At close: Aug 25, 2025
BOM:523351 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 900 |
| Aug 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 200 |
| Aug 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 400 |
| Aug 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 200 |
| Jul 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 100 |
| Jul 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 4.97% | 300 |
| Jul 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - | 100 |
| Jun 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - | 500 |
| Jun 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - | 200 |
| Jun 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - | 200 |
| Jun 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 4.99% | 400 |
| Jun 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 300 |
| May 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 1,900 |
| May 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 400 |
| May 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 200 |
| Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 4.99% | 900 |
| Apr 7, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - | 500 |
| Mar 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - | 2,200 |