Standard Shoe Sole and Mould (India) Limited (BOM:523351)
India · Delayed Price · Currency is INR 21.45
0.00 (0.00%)
At close: Dec 22, 2025
BOM:523351 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 200 |
| Dec 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 4.99% | 100 |
| Dec 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 1,100 |
| Nov 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 500 |
| Nov 17, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - | 200 |
| Nov 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 4.98% | 4,100 |
| Oct 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - | 200 |
| Sep 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - | 1,400 |
| Sep 22, 2025 | 19.96 | 19.96 | 19.01 | 19.46 | 19.46 | 2.37% | 70,800 |
| Sep 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 300 |
| Sep 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 200 |
| Aug 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 900 |
| Aug 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 200 |
| Aug 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 400 |
| Aug 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 200 |
| Jul 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - | 100 |
| Jul 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 4.97% | 300 |
| Jul 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - | 100 |