BOM:523351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	17.70	17.70	17.70	17.70	17.70	-4.94%	100
May 25, 2026	18.62	18.62	18.62	18.62	18.62	4.96%	300
May 22, 2026	17.74	17.74	17.74	17.74	17.74	-4.11%	100
May 21, 2026	19.54	19.54	17.75	18.50	18.50	-0.59%	500
May 20, 2026	18.61	18.61	18.61	18.61	18.61	-	100
May 11, 2026	19.55	19.55	18.60	18.61	18.61	-4.81%	5,200
Apr 29, 2026	19.55	19.55	19.55	19.55	19.55	4.99%	500
Apr 24, 2026	19.54	19.54	18.61	18.62	18.62	0.05%	11,200
Apr 23, 2026	18.50	18.61	18.50	18.61	18.61	4.96%	400
Apr 22, 2026	17.73	17.74	17.73	17.73	17.73	-4.93%	500
Apr 21, 2026	18.65	18.65	18.65	18.65	18.65	-3.22%	100
Apr 20, 2026	19.27	19.27	19.27	19.27	19.27	-4.98%	100
Apr 6, 2026	18.36	20.28	18.36	20.28	20.28	4.97%	5,100
Mar 23, 2026	19.32	19.32	19.32	19.32	19.32	-4.97%	1,100
Mar 16, 2026	22.45	22.45	20.33	20.33	20.33	-4.96%	1,900
Mar 9, 2026	21.39	21.39	21.39	21.39	21.39	-	100
Mar 2, 2026	22.40	22.51	21.39	21.39	21.39	-4.98%	19,100
Feb 23, 2026	22.52	22.52	22.51	22.51	22.51	-0.04%	24,000
Feb 16, 2026	22.52	22.52	22.52	22.52	22.52	-	100
Feb 9, 2026	22.52	22.52	22.52	22.52	22.52	4.99%	300
Feb 2, 2026	21.45	21.45	21.45	21.45	21.45	-	200
Jan 27, 2026	21.45	21.45	21.45	21.45	21.45	-	100
Jan 19, 2026	21.45	21.45	21.45	21.45	21.45	-	100
Jan 12, 2026	21.45	21.45	21.45	21.45	21.45	-	400
Jan 5, 2026	21.45	21.45	21.45	21.45	21.45	-	300
Dec 29, 2025	21.45	21.45	21.45	21.45	21.45	-	200
Dec 22, 2025	21.45	21.45	21.45	21.45	21.45	4.99%	100