Mini Diamonds India Limited (BOM:523373)
India · Delayed Price · Currency is INR 145.40
+1.35 (0.94%)
At close: Oct 21, 2025
Mini Diamonds India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 144.00 | 150.00 | 144.00 | 145.40 | 145.40 | 0.94% | 2,810 |
| Oct 20, 2025 | 147.85 | 147.85 | 144.00 | 144.05 | 144.05 | -0.69% | 843 |
| Oct 17, 2025 | 144.25 | 146.70 | 144.00 | 145.05 | 145.05 | 0.14% | 25,959 |
| Oct 16, 2025 | 147.85 | 147.85 | 144.00 | 144.85 | 144.85 | 0.21% | 31,141 |
| Oct 15, 2025 | 145.85 | 146.00 | 142.85 | 144.55 | 144.55 | 1.58% | 30,440 |
| Oct 14, 2025 | 144.00 | 145.35 | 142.05 | 142.30 | 142.30 | -1.35% | 24,270 |
| Oct 13, 2025 | 150.00 | 150.00 | 142.00 | 144.25 | 144.25 | 1.26% | 35,754 |
| Oct 10, 2025 | 142.00 | 144.40 | 142.00 | 142.45 | 142.45 | 1.60% | 29,166 |
| Oct 9, 2025 | 141.80 | 144.85 | 140.00 | 140.20 | 140.20 | -1.48% | 27,200 |
| Oct 8, 2025 | 144.20 | 147.60 | 140.20 | 142.30 | 142.30 | -0.84% | 23,597 |
| Oct 7, 2025 | 143.20 | 145.00 | 141.00 | 143.50 | 143.50 | 1.02% | 37,419 |
| Oct 6, 2025 | 142.00 | 148.00 | 142.00 | 142.05 | 142.05 | -0.07% | 23,314 |
| Oct 3, 2025 | 143.40 | 147.95 | 142.00 | 142.15 | 142.15 | -0.39% | 33,731 |
| Oct 1, 2025 | 151.90 | 151.90 | 142.00 | 142.70 | 142.70 | 0.07% | 42,759 |
| Sep 30, 2025 | 141.90 | 147.90 | 141.90 | 142.60 | 142.60 | -1.82% | 54,104 |
| Sep 29, 2025 | 148.20 | 151.80 | 142.00 | 145.25 | 145.25 | -2.61% | 57,002 |
| Sep 26, 2025 | 151.95 | 152.85 | 144.10 | 149.15 | 149.15 | -1.13% | 37,643 |
| Sep 25, 2025 | 152.10 | 154.50 | 150.05 | 150.85 | 150.85 | 0.03% | 57,714 |
| Sep 24, 2025 | 152.95 | 155.95 | 150.30 | 150.80 | 150.80 | -0.17% | 46,824 |
| Sep 23, 2025 | 155.00 | 157.90 | 150.00 | 151.05 | 151.05 | -2.61% | 54,366 |
| Sep 22, 2025 | 161.30 | 162.90 | 152.10 | 155.10 | 155.10 | -3.84% | 37,233 |
| Sep 19, 2025 | 167.00 | 167.00 | 159.00 | 161.30 | 161.30 | -2.03% | 29,760 |
| Sep 18, 2025 | 173.40 | 181.65 | 160.15 | 164.65 | 164.65 | -0.30% | 188,622 |
| Sep 17, 2025 | 151.00 | 165.40 | 151.00 | 165.15 | 165.15 | 9.81% | 21,956 |
| Sep 16, 2025 | 157.20 | 157.20 | 150.00 | 150.40 | 150.40 | -3.68% | 13,794 |
| Sep 15, 2025 | 159.00 | 159.90 | 156.00 | 156.15 | 156.15 | -0.29% | 4,641 |
| Sep 12, 2025 | 160.90 | 162.80 | 155.00 | 156.60 | 156.60 | -1.29% | 14,549 |
| Sep 11, 2025 | 163.90 | 165.00 | 154.50 | 158.65 | 158.65 | -1.12% | 48,916 |
| Sep 10, 2025 | 166.90 | 167.00 | 160.00 | 160.45 | 160.45 | -0.90% | 22,107 |
| Sep 9, 2025 | 163.00 | 163.95 | 160.05 | 161.90 | 161.90 | -1.49% | 10,603 |
| Sep 8, 2025 | 161.00 | 170.00 | 161.00 | 164.35 | 164.35 | 0.74% | 7,856 |
| Sep 5, 2025 | 165.00 | 166.00 | 160.00 | 163.15 | 163.15 | -0.46% | 7,621 |
| Sep 4, 2025 | 163.00 | 171.90 | 162.05 | 163.90 | 163.90 | 0.68% | 26,038 |
| Sep 3, 2025 | 163.00 | 167.35 | 160.20 | 162.80 | 162.80 | -0.12% | 5,100 |
| Sep 2, 2025 | 163.25 | 167.90 | 160.10 | 163.00 | 163.00 | 0.03% | 1,280 |
| Sep 1, 2025 | 167.00 | 167.00 | 159.35 | 162.95 | 162.95 | -1.33% | 6,589 |
| Aug 29, 2025 | 174.60 | 174.60 | 164.30 | 165.15 | 165.15 | -1.84% | 2,362 |
| Aug 28, 2025 | 168.00 | 175.80 | 165.00 | 168.25 | 168.25 | -0.33% | 3,405 |
| Aug 26, 2025 | 170.05 | 177.80 | 165.20 | 168.80 | 168.80 | -1.06% | 1,899 |
| Aug 25, 2025 | 171.00 | 175.00 | 170.00 | 170.60 | 170.60 | -0.84% | 2,405 |
| Aug 22, 2025 | 180.50 | 180.90 | 170.00 | 172.05 | 172.05 | -1.46% | 12,768 |
| Aug 21, 2025 | 178.00 | 180.40 | 174.10 | 174.60 | 174.60 | -0.20% | 5,751 |
| Aug 20, 2025 | 173.75 | 178.75 | 170.40 | 174.95 | 174.95 | 0.69% | 11,341 |
| Aug 19, 2025 | 172.00 | 179.95 | 170.00 | 173.75 | 173.75 | 4.29% | 29,987 |
| Aug 18, 2025 | 163.05 | 169.50 | 162.00 | 166.60 | 166.60 | 2.18% | 2,527 |
| Aug 14, 2025 | 174.00 | 174.00 | 161.20 | 163.05 | 163.05 | -4.48% | 9,545 |
| Aug 13, 2025 | 181.80 | 185.20 | 170.00 | 170.70 | 170.70 | -5.01% | 24,538 |
| Aug 12, 2025 | 190.00 | 190.00 | 178.25 | 179.70 | 179.70 | -0.11% | 5,701 |
| Aug 11, 2025 | 185.00 | 192.00 | 179.70 | 179.90 | 179.90 | -0.64% | 2,661 |
| Aug 8, 2025 | 169.35 | 187.00 | 169.35 | 181.05 | 181.05 | 5.82% | 13,509 |