Skip to main content
logo
Mini Diamonds India Limited (BOM:523373)
India flag India · Delayed Price · Currency is INR
18.77
+0.61 (3.36%)
At close: Mar 5, 2026

Mini Diamonds India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.8020.8018.5018.7518.75-0.11%34,928
Mar 5, 202618.0019.4418.0018.7718.773.36%38,224
Mar 4, 202618.4018.4016.6018.1618.16-1.63%51,960
Mar 2, 202621.2021.2017.8518.4618.46-14.81%141,389
Feb 27, 202621.6022.8421.5121.6721.67-1.01%36,591
Feb 26, 202622.0022.4821.8021.8921.890.97%34,303
Feb 25, 202622.6622.6621.5021.6821.68-2.30%45,209
Feb 24, 202623.3523.3521.4522.1922.19-3.86%59,334
Feb 23, 202622.2024.4022.2023.0823.082.40%73,141
Feb 20, 202623.0023.0021.4522.5422.54-1.53%55,982
Feb 19, 202623.3423.5022.5122.8922.890.88%41,856
Feb 18, 202623.0023.3122.1022.6922.69-1.99%36,264
Feb 17, 202623.9523.9522.5523.1523.15-0.43%32,327
Feb 16, 202623.0323.9523.0323.2523.253.66%53,764
Feb 13, 202624.3024.3021.5022.4322.43-5.76%51,062
Feb 12, 202624.4725.4823.2523.8023.80-2.50%61,441
Feb 11, 202624.7025.9022.9524.4124.410.54%67,492
Feb 10, 202623.8824.9023.2024.2824.284.79%40,813
Feb 9, 202623.3023.6623.0423.1723.171.05%44,526
Feb 6, 202623.4523.9722.8822.9322.930.48%35,417
Feb 5, 202623.0023.2322.5122.8222.820.04%31,728
Feb 4, 202623.9023.9022.2022.8122.810.26%19,742
Feb 3, 202623.7523.7522.1122.7522.752.39%22,824
Feb 2, 202622.9023.6721.6522.2222.220.91%14,615
Feb 1, 202622.9823.0021.1022.0222.02-4.55%29,411
Jan 30, 202623.2023.9522.2023.0723.07-1.45%38,024
Jan 29, 202624.5024.5023.0123.4123.411.87%19,248
Jan 28, 202623.7023.7022.0022.9822.98-1.12%65,043
Jan 27, 202625.0025.0023.0023.2423.24-0.30%38,414
Jan 23, 202622.9323.8822.7823.3123.31-0.04%15,415
Jan 22, 202624.8024.8022.7623.3223.324.86%31,864
Jan 21, 202622.4022.9921.2522.2422.241.97%37,487
Jan 20, 202624.0224.7120.7021.8121.81-11.05%137,436
Jan 19, 202624.0025.0023.9824.5224.52-0.89%44,713
Jan 16, 202625.6725.6724.3124.7424.74-1.71%23,042
Jan 14, 202624.9926.4024.3025.1725.172.78%212,619
Jan 13, 202624.0124.8023.0524.4924.494.04%42,258
Jan 12, 202625.8125.8122.2023.5423.54-3.01%63,950
Jan 9, 202624.7525.7824.0024.2724.27-1.90%28,859
Jan 8, 202625.5325.9924.3524.7424.74-3.28%70,898
Jan 7, 202627.2427.2425.4325.5825.58-2.44%148,182
Jan 6, 202626.5527.2525.1526.2226.22-1.24%177,601
Jan 5, 202625.6528.9224.5826.5526.5510.17%316,302
Jan 2, 202625.4525.5023.8324.1024.100.04%153,900
Jan 1, 202624.0025.5023.7024.0924.092.51%74,110
Dec 31, 202524.0024.0022.4523.5023.502.17%40,726
Dec 30, 202521.3523.9021.3523.0023.00-2.95%45,440
Dec 29, 202524.1024.9523.5523.7023.70-3.46%24,794
Dec 26, 202524.9525.4523.9024.5524.55-1.60%40,381
Dec 24, 202524.8025.8524.3524.9524.950.81%53,863