Mini Diamonds India Limited (BOM:523373)
India · Delayed Price · Currency is INR 22.24
+0.43 (1.97%)
At close: Jan 21, 2026
Mini Diamonds India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 24.80 | 24.80 | 22.76 | 23.32 | 23.32 | 4.86% | 31,864 |
| Jan 21, 2026 | 22.40 | 22.99 | 21.25 | 22.24 | 22.24 | 1.97% | 37,487 |
| Jan 20, 2026 | 24.02 | 24.71 | 20.70 | 21.81 | 21.81 | -11.05% | 137,436 |
| Jan 19, 2026 | 24.00 | 25.00 | 23.98 | 24.52 | 24.52 | -0.89% | 44,713 |
| Jan 16, 2026 | 25.67 | 25.67 | 24.31 | 24.74 | 24.74 | -1.71% | 23,042 |
| Jan 14, 2026 | 24.99 | 26.40 | 24.30 | 25.17 | 25.17 | 2.78% | 212,619 |
| Jan 13, 2026 | 24.01 | 24.80 | 23.05 | 24.49 | 24.49 | 4.04% | 42,258 |
| Jan 12, 2026 | 25.81 | 25.81 | 22.20 | 23.54 | 23.54 | -3.01% | 63,950 |
| Jan 9, 2026 | 24.75 | 25.78 | 24.00 | 24.27 | 24.27 | -1.90% | 28,859 |
| Jan 8, 2026 | 25.53 | 25.99 | 24.35 | 24.74 | 24.74 | -3.28% | 70,898 |
| Jan 7, 2026 | 27.24 | 27.24 | 25.43 | 25.58 | 25.58 | -2.44% | 148,182 |
| Jan 6, 2026 | 26.55 | 27.25 | 25.15 | 26.22 | 26.22 | -1.24% | 177,601 |
| Jan 5, 2026 | 25.65 | 28.92 | 24.58 | 26.55 | 26.55 | 10.17% | 316,302 |
| Jan 2, 2026 | 25.45 | 25.50 | 23.83 | 24.10 | 24.10 | 0.04% | 153,900 |
| Jan 1, 2026 | 24.00 | 25.50 | 23.70 | 24.09 | 24.09 | 2.51% | 74,110 |
| Dec 31, 2025 | 24.00 | 24.00 | 22.45 | 23.50 | 23.50 | 2.17% | 40,726 |
| Dec 30, 2025 | 21.35 | 23.90 | 21.35 | 23.00 | 23.00 | -2.95% | 45,440 |
| Dec 29, 2025 | 24.10 | 24.95 | 23.55 | 23.70 | 23.70 | -3.46% | 24,794 |
| Dec 26, 2025 | 24.95 | 25.45 | 23.90 | 24.55 | 24.55 | -1.60% | 40,381 |
| Dec 24, 2025 | 24.80 | 25.85 | 24.35 | 24.95 | 24.95 | 0.81% | 53,863 |
| Dec 23, 2025 | 26.65 | 26.65 | 24.55 | 24.75 | 24.75 | -1.59% | 114,032 |
| Dec 22, 2025 | 25.15 | 26.95 | 24.90 | 25.15 | 25.15 | -2.90% | 62,236 |
| Dec 19, 2025 | 26.45 | 26.85 | 25.70 | 25.90 | 25.90 | -2.08% | 55,286 |
| Dec 18, 2025 | 26.00 | 27.75 | 26.00 | 26.45 | 26.45 | 0.38% | 69,576 |
| Dec 17, 2025 | 27.65 | 27.65 | 26.20 | 26.35 | 26.35 | -2.77% | 76,810 |
| Dec 16, 2025 | 27.70 | 28.25 | 26.80 | 27.10 | 27.10 | -2.17% | 54,108 |
| Dec 15, 2025 | 27.10 | 28.90 | 27.10 | 27.70 | 27.70 | 0.18% | 235,019 |
| Dec 12, 2025 | 28.00 | 28.85 | 27.30 | 27.65 | 27.65 | -1.95% | 54,903 |
| Dec 11, 2025 | 29.75 | 30.00 | 28.00 | 28.20 | 28.20 | -3.42% | 155,694 |
| Dec 10, 2025 | 28.95 | 30.80 | 27.90 | 29.20 | 29.20 | 5.99% | 272,533 |
| Dec 9, 2025 | 25.95 | 27.90 | 25.25 | 27.55 | 27.55 | 8.04% | 113,600 |
| Dec 8, 2025 | 28.10 | 28.30 | 24.80 | 25.50 | 25.50 | -10.99% | 131,005 |
| Dec 5, 2025 | 31.00 | 32.85 | 28.10 | 28.65 | 28.65 | -7.43% | 221,536 |
| Dec 4, 2025 | 36.30 | 36.75 | 29.70 | 30.95 | 30.95 | -12.94% | 478,250 |
| Dec 3, 2025 | 35.50 | 38.45 | 35.20 | 35.55 | 35.55 | 6.60% | 1,125,798 |
| Dec 2, 2025 | 29.00 | 33.35 | 27.85 | 33.35 | 33.35 | 19.88% | 355,564 |
| Dec 1, 2025 | 28.20 | 28.40 | 27.78 | 27.82 | 27.82 | -0.64% | 473,750 |
| Nov 28, 2025 | 28.50 | 28.52 | 27.96 | 28.00 | 28.00 | -0.85% | 237,610 |
| Nov 27, 2025 | 28.55 | 28.55 | 28.01 | 28.24 | 28.24 | 0.71% | 198,755 |
| Nov 26, 2025 | 28.11 | 28.39 | 28.00 | 28.04 | 28.04 | -0.25% | 133,960 |
| Nov 25, 2025 | 28.52 | 28.52 | 28.00 | 28.11 | 28.11 | -0.14% | 145,275 |
| Nov 24, 2025 | 28.00 | 28.59 | 28.00 | 28.15 | 28.15 | 0.39% | 182,500 |
| Nov 21, 2025 | 28.40 | 28.68 | 28.01 | 28.04 | 28.04 | -1.23% | 209,275 |
| Nov 20, 2025 | 28.55 | 28.70 | 26.90 | 28.39 | 28.39 | 0.92% | 187,665 |
| Nov 19, 2025 | 28.55 | 28.55 | 28.00 | 28.13 | 28.13 | 0.39% | 185,925 |
| Nov 18, 2025 | 28.72 | 28.72 | 28.00 | 28.02 | 28.02 | -0.25% | 157,105 |
| Nov 17, 2025 | 28.95 | 28.95 | 28.00 | 28.09 | 28.09 | -0.11% | 122,530 |
| Nov 14, 2025 | 28.60 | 28.99 | 28.00 | 28.12 | 28.12 | 1.52% | 151,660 |
| Nov 13, 2025 | 28.10 | 29.19 | 27.36 | 27.70 | 27.70 | -1.74% | 186,825 |
| Nov 12, 2025 | 28.11 | 28.40 | 28.10 | 28.19 | 28.19 | 0.39% | 115,245 |