Mini Diamonds India Limited (BOM:523373)
India · Delayed Price · Currency is INR 15.08
+0.09 (0.60%)
At close: May 29, 2026
Mini Diamonds India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 15.06 | 15.20 | 15.00 | 15.08 | 15.08 | 0.60% | 144,063 |
| May 27, 2026 | 15.17 | 15.17 | 14.71 | 14.99 | 14.99 | -0.46% | 170,543 |
| May 26, 2026 | 15.15 | 15.25 | 15.01 | 15.06 | 15.06 | 0.27% | 202,010 |
| May 25, 2026 | 15.14 | 15.15 | 15.00 | 15.02 | 15.02 | -0.27% | 187,141 |
| May 22, 2026 | 15.09 | 15.10 | 15.00 | 15.06 | 15.06 | 0.20% | 96,107 |
| May 21, 2026 | 15.10 | 15.10 | 14.99 | 15.03 | 15.03 | - | 147,786 |
| May 20, 2026 | 15.10 | 15.23 | 15.00 | 15.03 | 15.03 | 0.20% | 136,717 |
| May 19, 2026 | 15.12 | 15.36 | 14.99 | 15.00 | 15.00 | -0.79% | 142,801 |
| May 18, 2026 | 15.01 | 15.30 | 15.00 | 15.12 | 15.12 | 0.73% | 175,325 |
| May 15, 2026 | 15.50 | 15.50 | 15.00 | 15.01 | 15.01 | -0.27% | 203,775 |
| May 14, 2026 | 15.34 | 15.39 | 15.00 | 15.05 | 15.05 | 0.07% | 146,866 |
| May 13, 2026 | 15.00 | 15.25 | 14.49 | 15.04 | 15.04 | -0.59% | 188,163 |
| May 12, 2026 | 15.54 | 15.54 | 15.00 | 15.13 | 15.13 | -0.85% | 85,485 |
| May 11, 2026 | 15.27 | 15.98 | 15.24 | 15.26 | 15.26 | -0.65% | 289,823 |
| May 8, 2026 | 15.35 | 15.59 | 15.24 | 15.36 | 15.36 | 0.66% | 151,626 |
| May 7, 2026 | 15.51 | 15.79 | 15.24 | 15.26 | 15.26 | -1.80% | 337,240 |
| May 6, 2026 | 15.92 | 17.00 | 15.50 | 15.54 | 15.54 | -1.40% | 369,122 |
| May 5, 2026 | 15.94 | 16.35 | 15.74 | 15.76 | 15.76 | -0.38% | 231,830 |
| May 4, 2026 | 16.19 | 16.35 | 15.76 | 15.82 | 15.82 | -1.74% | 212,619 |
| Apr 30, 2026 | 16.35 | 16.35 | 16.00 | 16.10 | 16.10 | 0.56% | 76,341 |
| Apr 29, 2026 | 16.36 | 16.36 | 15.98 | 16.01 | 16.01 | - | 197,872 |
| Apr 28, 2026 | 16.50 | 16.80 | 15.98 | 16.01 | 16.01 | -0.12% | 327,987 |
| Apr 27, 2026 | 16.45 | 16.83 | 15.99 | 16.03 | 16.03 | -0.68% | 343,511 |
| Apr 24, 2026 | 16.89 | 17.88 | 15.99 | 16.14 | 16.14 | -2.36% | 597,868 |
| Apr 23, 2026 | 17.26 | 18.38 | 16.47 | 16.53 | 16.53 | -5.70% | 497,090 |
| Apr 22, 2026 | 18.45 | 18.70 | 16.99 | 17.53 | 17.53 | -2.67% | 249,950 |
| Apr 21, 2026 | 18.84 | 18.84 | 17.95 | 18.01 | 18.01 | -3.43% | 237,771 |
| Apr 20, 2026 | 19.29 | 19.49 | 18.41 | 18.65 | 18.65 | -3.87% | 236,064 |
| Apr 17, 2026 | 20.85 | 21.38 | 18.95 | 19.40 | 19.40 | -5.13% | 441,411 |
| Apr 16, 2026 | 20.45 | 22.00 | 20.24 | 20.45 | 20.45 | 3.07% | 443,861 |
| Apr 15, 2026 | 17.05 | 19.84 | 17.05 | 19.84 | 19.84 | 19.95% | 600,254 |
| Apr 13, 2026 | 16.65 | 17.49 | 16.00 | 16.54 | 16.54 | -0.66% | 137,810 |
| Apr 10, 2026 | 16.87 | 17.76 | 16.45 | 16.65 | 16.65 | 0.67% | 193,076 |
| Apr 9, 2026 | 18.40 | 18.40 | 16.20 | 16.54 | 16.54 | -0.06% | 108,258 |
| Apr 8, 2026 | 17.69 | 17.69 | 16.40 | 16.55 | 16.55 | 2.73% | 156,332 |
| Apr 7, 2026 | 16.00 | 16.58 | 15.72 | 16.11 | 16.11 | 0.69% | 49,731 |
| Apr 6, 2026 | 17.99 | 18.00 | 15.80 | 16.00 | 16.00 | - | 24,049 |
| Apr 2, 2026 | 15.90 | 16.69 | 15.90 | 16.00 | 16.00 | -1.05% | 9,632 |
| Apr 1, 2026 | 15.00 | 16.44 | 14.95 | 16.17 | 16.17 | 8.89% | 10,083 |
| Mar 30, 2026 | 17.00 | 17.00 | 14.50 | 14.85 | 14.85 | -8.62% | 31,048 |
| Mar 27, 2026 | 18.00 | 19.48 | 15.89 | 16.25 | 16.25 | -6.93% | 53,020 |
| Mar 25, 2026 | 18.00 | 18.43 | 16.00 | 17.46 | 17.46 | -1.36% | 37,148 |
| Mar 24, 2026 | 17.76 | 19.50 | 17.40 | 17.70 | 17.70 | -1.88% | 20,412 |
| Mar 23, 2026 | 17.25 | 18.24 | 17.20 | 18.04 | 18.04 | 1.81% | 15,543 |
| Mar 20, 2026 | 17.95 | 18.42 | 17.57 | 17.72 | 17.72 | -2.15% | 15,025 |
| Mar 19, 2026 | 18.00 | 18.34 | 17.16 | 18.11 | 18.11 | 3.07% | 26,673 |
| Mar 18, 2026 | 17.94 | 18.32 | 17.30 | 17.57 | 17.57 | -2.06% | 29,149 |
| Mar 17, 2026 | 17.10 | 18.50 | 17.10 | 17.94 | 17.94 | -0.39% | 9,331 |
| Mar 16, 2026 | 18.00 | 18.49 | 17.40 | 18.01 | 18.01 | -1.91% | 124,259 |
| Mar 13, 2026 | 18.53 | 18.53 | 17.95 | 18.36 | 18.36 | 1.05% | 6,138 |