Mini Diamonds India Limited (BOM:523373)
India · Delayed Price · Currency is INR 6.63
-0.21 (-3.07%)
At close: Jun 19, 2026
Mini Diamonds India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.80 | 6.80 | 6.50 | 6.63 | 6.63 | -3.07% | 328,679 |
| Jun 18, 2026 | 7.11 | 7.17 | 6.42 | 6.84 | 6.84 | -2.56% | 871,347 |
| Jun 17, 2026 | 7.75 | 7.93 | 6.85 | 7.02 | 7.02 | -9.42% | 1,152,534 |
| Jun 16, 2026 | 7.60 | 8.47 | 7.31 | 7.75 | 7.75 | 9.85% | 2,534,569 |
| Jun 15, 2026 | 7.00 | 7.75 | 7.00 | 7.06 | 7.06 | 0.79% | 2,778,142 |
| Jun 12, 2026 | 7.09 | 7.14 | 6.98 | 7.00 | 7.00 | -0.07% | 818,580 |
| Jun 11, 2026 | 7.00 | 7.14 | 6.99 | 7.01 | 7.01 | 0.07% | 388,956 |
| Jun 10, 2026 | 7.29 | 7.29 | 6.98 | 7.00 | 7.00 | - | 323,926 |
| Jun 9, 2026 | 7.05 | 7.23 | 6.98 | 7.00 | 7.00 | -1.06% | 295,762 |
| Jun 8, 2026 | 6.92 | 7.49 | 6.91 | 7.08 | 7.08 | 1.00% | 194,684 |
| Jun 5, 2026 | 7.06 | 7.12 | 6.92 | 7.01 | 7.01 | -0.78% | 146,226 |
| Jun 4, 2026 | 7.26 | 7.26 | 6.80 | 7.06 | 7.06 | -0.28% | 190,482 |
| Jun 3, 2026 | 7.26 | 7.35 | 7.04 | 7.08 | 7.08 | -3.93% | 154,662 |
| Jun 2, 2026 | 7.50 | 7.50 | 7.03 | 7.37 | 7.37 | 0.20% | 233,442 |
| Jun 1, 2026 | 7.62 | 7.62 | 7.35 | 7.36 | 7.36 | -2.45% | 212,438 |
| May 29, 2026 | 7.53 | 7.60 | 7.50 | 7.54 | 7.54 | 0.60% | 288,126 |
| May 27, 2026 | 7.59 | 7.59 | 7.36 | 7.50 | 7.50 | -0.46% | 341,086 |
| May 26, 2026 | 7.58 | 7.63 | 7.51 | 7.53 | 7.53 | 0.27% | 404,020 |
| May 25, 2026 | 7.57 | 7.58 | 7.50 | 7.51 | 7.51 | -0.27% | 374,282 |
| May 22, 2026 | 7.55 | 7.55 | 7.50 | 7.53 | 7.53 | 0.20% | 192,214 |
| May 21, 2026 | 7.55 | 7.55 | 7.50 | 7.52 | 7.52 | - | 295,572 |
| May 20, 2026 | 7.55 | 7.62 | 7.50 | 7.52 | 7.52 | 0.20% | 273,434 |
| May 19, 2026 | 7.56 | 7.68 | 7.50 | 7.50 | 7.50 | -0.79% | 285,602 |
| May 18, 2026 | 7.51 | 7.65 | 7.50 | 7.56 | 7.56 | 0.73% | 350,650 |
| May 15, 2026 | 7.75 | 7.75 | 7.50 | 7.51 | 7.51 | -0.27% | 407,550 |
| May 14, 2026 | 7.67 | 7.70 | 7.50 | 7.53 | 7.53 | 0.07% | 293,732 |
| May 13, 2026 | 7.50 | 7.63 | 7.25 | 7.52 | 7.52 | -0.59% | 376,326 |
| May 12, 2026 | 7.77 | 7.77 | 7.50 | 7.57 | 7.57 | -0.85% | 170,970 |
| May 11, 2026 | 7.64 | 7.99 | 7.62 | 7.63 | 7.63 | -0.65% | 579,646 |
| May 8, 2026 | 7.68 | 7.80 | 7.62 | 7.68 | 7.68 | 0.66% | 303,252 |
| May 7, 2026 | 7.76 | 7.90 | 7.62 | 7.63 | 7.63 | -1.80% | 674,480 |
| May 6, 2026 | 7.96 | 8.50 | 7.75 | 7.77 | 7.77 | -1.40% | 738,244 |
| May 5, 2026 | 7.97 | 8.18 | 7.87 | 7.88 | 7.88 | -0.38% | 463,660 |
| May 4, 2026 | 8.10 | 8.18 | 7.88 | 7.91 | 7.91 | -1.74% | 425,238 |
| Apr 30, 2026 | 8.18 | 8.18 | 8.00 | 8.05 | 8.05 | 0.56% | 152,682 |
| Apr 29, 2026 | 8.18 | 8.18 | 7.99 | 8.01 | 8.01 | - | 399,866 |
| Apr 28, 2026 | 8.25 | 8.40 | 7.99 | 8.01 | 8.01 | -0.12% | 655,974 |
| Apr 27, 2026 | 8.23 | 8.42 | 8.00 | 8.02 | 8.02 | -0.68% | 687,022 |
| Apr 24, 2026 | 8.45 | 8.94 | 8.00 | 8.07 | 8.07 | -2.36% | 1,195,736 |
| Apr 23, 2026 | 8.63 | 9.19 | 8.24 | 8.27 | 8.27 | -5.70% | 994,180 |
| Apr 22, 2026 | 9.23 | 9.35 | 8.50 | 8.77 | 8.77 | -2.67% | 499,900 |
| Apr 21, 2026 | 9.42 | 9.42 | 8.98 | 9.01 | 9.01 | -3.43% | 475,542 |
| Apr 20, 2026 | 9.65 | 9.75 | 9.21 | 9.33 | 9.33 | -3.87% | 472,128 |
| Apr 17, 2026 | 10.43 | 10.69 | 9.48 | 9.70 | 9.70 | -5.13% | 882,822 |
| Apr 16, 2026 | 10.23 | 11.00 | 10.12 | 10.23 | 10.23 | 3.07% | 887,722 |
| Apr 15, 2026 | 8.53 | 9.92 | 8.53 | 9.92 | 9.92 | 19.95% | 1,200,508 |
| Apr 13, 2026 | 8.33 | 8.75 | 8.00 | 8.27 | 8.27 | -0.66% | 275,620 |
| Apr 10, 2026 | 8.44 | 8.88 | 8.23 | 8.33 | 8.33 | 0.67% | 386,152 |
| Apr 9, 2026 | 9.20 | 9.20 | 8.10 | 8.27 | 8.27 | -0.06% | 216,516 |
| Apr 8, 2026 | 8.85 | 8.85 | 8.20 | 8.28 | 8.28 | 2.73% | 312,664 |