Mini Diamonds India Limited (BOM:523373)
India · Delayed Price · Currency is INR 5.06
+0.02 (0.40%)
At close: Aug 21, 2026
Mini Diamonds India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.00 | 5.10 | 5.00 | 5.06 | 5.06 | 0.40% | 154,280 |
| Aug 20, 2026 | 5.13 | 5.13 | 5.01 | 5.04 | 5.04 | -0.98% | 122,464 |
| Aug 19, 2026 | 5.02 | 5.15 | 5.00 | 5.09 | 5.09 | 1.39% | 256,404 |
| Aug 18, 2026 | 5.19 | 5.19 | 4.99 | 5.02 | 5.02 | -2.90% | 436,888 |
| Aug 17, 2026 | 5.18 | 5.20 | 5.10 | 5.17 | 5.17 | 0.98% | 200,472 |
| Aug 14, 2026 | 5.19 | 5.19 | 5.08 | 5.12 | 5.12 | -0.19% | 228,962 |
| Aug 13, 2026 | 5.11 | 5.25 | 5.10 | 5.13 | 5.13 | -0.58% | 378,328 |
| Aug 12, 2026 | 5.20 | 5.22 | 5.10 | 5.16 | 5.16 | 1.18% | 132,861 |
| Aug 11, 2026 | 5.26 | 5.26 | 5.09 | 5.10 | 5.10 | -1.16% | 212,476 |
| Aug 10, 2026 | 5.48 | 5.48 | 5.15 | 5.16 | 5.16 | -0.39% | 282,888 |
| Aug 7, 2026 | 5.28 | 5.42 | 5.17 | 5.18 | 5.18 | -0.96% | 339,232 |
| Aug 6, 2026 | 5.25 | 5.29 | 5.20 | 5.23 | 5.23 | 0.38% | 131,131 |
| Aug 5, 2026 | 5.30 | 5.33 | 5.19 | 5.21 | 5.21 | -0.19% | 243,218 |
| Aug 4, 2026 | 5.40 | 5.69 | 5.20 | 5.22 | 5.22 | -2.43% | 675,089 |
| Aug 3, 2026 | 5.32 | 5.55 | 5.30 | 5.35 | 5.35 | 2.69% | 578,903 |
| Jul 31, 2026 | 5.30 | 5.40 | 5.20 | 5.21 | 5.21 | - | 147,158 |
| Jul 30, 2026 | 5.33 | 5.39 | 5.20 | 5.21 | 5.21 | -0.76% | 184,010 |
| Jul 29, 2026 | 5.37 | 5.40 | 5.20 | 5.25 | 5.25 | 0.77% | 205,669 |
| Jul 28, 2026 | 5.30 | 5.37 | 5.20 | 5.21 | 5.21 | -1.70% | 141,492 |
| Jul 27, 2026 | 5.53 | 5.53 | 5.25 | 5.30 | 5.30 | -2.21% | 170,070 |
| Jul 24, 2026 | 5.50 | 5.50 | 5.20 | 5.42 | 5.42 | 0.56% | 82,697 |
| Jul 23, 2026 | 5.47 | 5.48 | 5.00 | 5.39 | 5.39 | -0.55% | 139,875 |
| Jul 22, 2026 | 5.60 | 5.69 | 5.38 | 5.42 | 5.42 | -1.45% | 172,293 |
| Jul 21, 2026 | 5.55 | 5.66 | 5.31 | 5.50 | 5.50 | - | 164,460 |
| Jul 20, 2026 | 5.80 | 5.90 | 5.45 | 5.50 | 5.50 | -5.01% | 165,054 |
| Jul 17, 2026 | 6.13 | 6.13 | 5.72 | 5.79 | 5.79 | -3.34% | 324,660 |
| Jul 16, 2026 | 6.00 | 6.05 | 5.85 | 5.99 | 5.99 | 0.50% | 110,243 |
| Jul 15, 2026 | 6.09 | 6.09 | 5.90 | 5.96 | 5.96 | -0.17% | 128,808 |
| Jul 14, 2026 | 6.00 | 6.09 | 5.80 | 5.97 | 5.97 | -0.50% | 279,072 |
| Jul 13, 2026 | 6.22 | 6.22 | 6.00 | 6.00 | 6.00 | -2.12% | 341,915 |
| Jul 10, 2026 | 6.22 | 6.22 | 6.03 | 6.13 | 6.13 | 2.00% | 311,683 |
| Jul 9, 2026 | 6.20 | 6.44 | 5.99 | 6.01 | 6.01 | -0.50% | 513,152 |
| Jul 8, 2026 | 6.30 | 6.44 | 5.99 | 6.04 | 6.04 | -3.82% | 587,218 |
| Jul 7, 2026 | 6.65 | 7.10 | 6.20 | 6.28 | 6.28 | -3.53% | 659,333 |
| Jul 6, 2026 | 6.19 | 6.60 | 6.13 | 6.51 | 6.51 | 6.20% | 612,254 |
| Jul 3, 2026 | 6.19 | 6.49 | 5.94 | 6.13 | 6.13 | 3.20% | 1,241,121 |
| Jul 2, 2026 | 5.25 | 6.19 | 5.25 | 5.94 | 5.94 | 15.12% | 634,491 |
| Jul 1, 2026 | 5.87 | 5.87 | 4.61 | 5.16 | 5.16 | -10.26% | 722,407 |
| Jun 30, 2026 | 5.92 | 5.92 | 5.70 | 5.75 | 5.75 | -3.52% | 192,892 |
| Jun 29, 2026 | 6.06 | 6.06 | 5.90 | 5.96 | 5.96 | -1.32% | 110,538 |
| Jun 25, 2026 | 6.03 | 6.19 | 6.00 | 6.04 | 6.04 | -0.33% | 231,637 |
| Jun 24, 2026 | 6.30 | 6.30 | 6.01 | 6.06 | 6.06 | -1.94% | 179,345 |
| Jun 23, 2026 | 6.50 | 6.50 | 6.05 | 6.18 | 6.18 | -2.98% | 297,742 |
| Jun 22, 2026 | 6.77 | 6.77 | 6.22 | 6.37 | 6.37 | -3.92% | 428,866 |
| Jun 19, 2026 | 6.80 | 6.80 | 6.50 | 6.63 | 6.63 | -3.07% | 328,679 |
| Jun 18, 2026 | 7.11 | 7.17 | 6.42 | 6.84 | 6.84 | -2.56% | 871,347 |
| Jun 17, 2026 | 7.75 | 7.93 | 6.85 | 7.02 | 7.02 | -9.42% | 1,152,534 |
| Jun 16, 2026 | 7.60 | 8.47 | 7.31 | 7.75 | 7.75 | 9.85% | 2,534,569 |
| Jun 15, 2026 | 7.00 | 7.75 | 7.00 | 7.06 | 7.06 | 0.79% | 2,778,142 |
| Jun 12, 2026 | 7.09 | 7.14 | 6.98 | 7.00 | 7.00 | -0.07% | 818,580 |