Skip to main content
logo
Mini Diamonds India Limited (BOM:523373)
India flag India · Delayed Price · Currency is INR
19.40
-1.05 (-5.13%)
At close: Apr 17, 2026

Mini Diamonds India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202619.2919.4918.4118.6518.65-3.87%236,064
Apr 17, 202620.8521.3818.9519.4019.40-5.13%441,411
Apr 16, 202620.4522.0020.2420.4520.453.07%443,861
Apr 15, 202617.0519.8417.0519.8419.8419.95%600,254
Apr 13, 202616.6517.4916.0016.5416.54-0.66%137,810
Apr 10, 202616.8717.7616.4516.6516.650.67%193,076
Apr 9, 202618.4018.4016.2016.5416.54-0.06%108,258
Apr 8, 202617.6917.6916.4016.5516.552.73%156,332
Apr 7, 202616.0016.5815.7216.1116.110.69%49,731
Apr 6, 202617.9918.0015.8016.0016.00-24,049
Apr 2, 202615.9016.6915.9016.0016.00-1.05%9,632
Apr 1, 202615.0016.4414.9516.1716.178.89%10,083
Mar 30, 202617.0017.0014.5014.8514.85-8.62%31,048
Mar 27, 202618.0019.4815.8916.2516.25-6.93%53,020
Mar 25, 202618.0018.4316.0017.4617.46-1.36%37,148
Mar 24, 202617.7619.5017.4017.7017.70-1.88%20,412
Mar 23, 202617.2518.2417.2018.0418.041.81%15,543
Mar 20, 202617.9518.4217.5717.7217.72-2.15%15,025
Mar 19, 202618.0018.3417.1618.1118.113.07%26,673
Mar 18, 202617.9418.3217.3017.5717.57-2.06%29,149
Mar 17, 202617.1018.5017.1017.9417.94-0.39%9,331
Mar 16, 202618.0018.4917.4018.0118.01-1.91%124,259
Mar 13, 202618.5318.5317.9518.3618.361.05%6,138
Mar 12, 202618.0018.6017.8018.1718.170.83%7,587
Mar 11, 202618.5018.9917.2518.0218.02-3.48%47,256
Mar 10, 202618.0019.0017.9518.6718.675.01%32,496
Mar 9, 202619.1119.1116.5017.7817.78-5.17%13,247
Mar 6, 202620.8020.8018.5018.7518.75-0.11%34,928
Mar 5, 202618.0019.4418.0018.7718.773.36%38,224
Mar 4, 202618.4018.4016.6018.1618.16-1.63%51,960
Mar 2, 202621.2021.2017.8518.4618.46-14.81%141,389
Feb 27, 202621.6022.8421.5121.6721.67-1.01%36,591
Feb 26, 202622.0022.4821.8021.8921.890.97%34,303
Feb 25, 202622.6622.6621.5021.6821.68-2.30%45,209
Feb 24, 202623.3523.3521.4522.1922.19-3.86%59,334
Feb 23, 202622.2024.4022.2023.0823.082.40%73,141
Feb 20, 202623.0023.0021.4522.5422.54-1.53%55,982
Feb 19, 202623.3423.5022.5122.8922.890.88%41,856
Feb 18, 202623.0023.3122.1022.6922.69-1.99%36,264
Feb 17, 202623.9523.9522.5523.1523.15-0.43%32,327
Feb 16, 202623.0323.9523.0323.2523.253.66%53,764
Feb 13, 202624.3024.3021.5022.4322.43-5.76%51,062
Feb 12, 202624.4725.4823.2523.8023.80-2.50%61,441
Feb 11, 202624.7025.9022.9524.4124.410.54%67,492
Feb 10, 202623.8824.9023.2024.2824.284.79%40,813
Feb 9, 202623.3023.6623.0423.1723.171.05%44,526
Feb 6, 202623.4523.9722.8822.9322.930.48%35,417
Feb 5, 202623.0023.2322.5122.8222.820.04%31,728
Feb 4, 202623.9023.9022.2022.8122.810.26%19,742
Feb 3, 202623.7523.7522.1122.7522.752.39%22,824