Skip to main content
logo
Mini Diamonds India Limited (BOM:523373)
India flag India · Delayed Price · Currency is INR
15.36
+0.10 (0.66%)
At close: May 8, 2026

Mini Diamonds India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202615.2715.9815.2415.2615.26-0.65%289,823
May 8, 202615.3515.5915.2415.3615.360.66%151,626
May 7, 202615.5115.7915.2415.2615.26-1.80%337,240
May 6, 202615.9217.0015.5015.5415.54-1.40%369,122
May 5, 202615.9416.3515.7415.7615.76-0.38%231,830
May 4, 202616.1916.3515.7615.8215.82-1.74%212,619
Apr 30, 202616.3516.3516.0016.1016.100.56%76,341
Apr 29, 202616.3616.3615.9816.0116.01-197,872
Apr 28, 202616.5016.8015.9816.0116.01-0.12%327,987
Apr 27, 202616.4516.8315.9916.0316.03-0.68%343,511
Apr 24, 202616.8917.8815.9916.1416.14-2.36%597,868
Apr 23, 202617.2618.3816.4716.5316.53-5.70%497,090
Apr 22, 202618.4518.7016.9917.5317.53-2.67%249,950
Apr 21, 202618.8418.8417.9518.0118.01-3.43%237,771
Apr 20, 202619.2919.4918.4118.6518.65-3.87%236,064
Apr 17, 202620.8521.3818.9519.4019.40-5.13%441,411
Apr 16, 202620.4522.0020.2420.4520.453.07%443,861
Apr 15, 202617.0519.8417.0519.8419.8419.95%600,254
Apr 13, 202616.6517.4916.0016.5416.54-0.66%137,810
Apr 10, 202616.8717.7616.4516.6516.650.67%193,076
Apr 9, 202618.4018.4016.2016.5416.54-0.06%108,258
Apr 8, 202617.6917.6916.4016.5516.552.73%156,332
Apr 7, 202616.0016.5815.7216.1116.110.69%49,731
Apr 6, 202617.9918.0015.8016.0016.00-24,049
Apr 2, 202615.9016.6915.9016.0016.00-1.05%9,632
Apr 1, 202615.0016.4414.9516.1716.178.89%10,083
Mar 30, 202617.0017.0014.5014.8514.85-8.62%31,048
Mar 27, 202618.0019.4815.8916.2516.25-6.93%53,020
Mar 25, 202618.0018.4316.0017.4617.46-1.36%37,148
Mar 24, 202617.7619.5017.4017.7017.70-1.88%20,412
Mar 23, 202617.2518.2417.2018.0418.041.81%15,543
Mar 20, 202617.9518.4217.5717.7217.72-2.15%15,025
Mar 19, 202618.0018.3417.1618.1118.113.07%26,673
Mar 18, 202617.9418.3217.3017.5717.57-2.06%29,149
Mar 17, 202617.1018.5017.1017.9417.94-0.39%9,331
Mar 16, 202618.0018.4917.4018.0118.01-1.91%124,259
Mar 13, 202618.5318.5317.9518.3618.361.05%6,138
Mar 12, 202618.0018.6017.8018.1718.170.83%7,587
Mar 11, 202618.5018.9917.2518.0218.02-3.48%47,256
Mar 10, 202618.0019.0017.9518.6718.675.01%32,496
Mar 9, 202619.1119.1116.5017.7817.78-5.17%13,247
Mar 6, 202620.8020.8018.5018.7518.75-0.11%34,928
Mar 5, 202618.0019.4418.0018.7718.773.36%38,224
Mar 4, 202618.4018.4016.6018.1618.16-1.63%51,960
Mar 2, 202621.2021.2017.8518.4618.46-14.81%141,389
Feb 27, 202621.6022.8421.5121.6721.67-1.01%36,591
Feb 26, 202622.0022.4821.8021.8921.890.97%34,303
Feb 25, 202622.6622.6621.5021.6821.68-2.30%45,209
Feb 24, 202623.3523.3521.4522.1922.19-3.86%59,334
Feb 23, 202622.2024.4022.2023.0823.082.40%73,141