Mini Diamonds India Limited (BOM:523373)
India · Delayed Price · Currency is INR 4.030
+0.010 (0.25%)
At close: Oct 1, 2026
Mini Diamonds India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 4.03 | 4.11 | 4.00 | 4.03 | 4.03 | 0.25% | 312,323 |
| Sep 30, 2026 | 4.17 | 4.17 | 3.99 | 4.02 | 4.02 | -1.95% | 475,726 |
| Sep 29, 2026 | 4.14 | 4.17 | 4.09 | 4.10 | 4.10 | -0.24% | 173,924 |
| Sep 28, 2026 | 4.28 | 4.28 | 4.09 | 4.11 | 4.11 | -1.44% | 362,535 |
| Sep 25, 2026 | 4.50 | 4.50 | 4.11 | 4.17 | 4.17 | -0.95% | 346,872 |
| Sep 24, 2026 | 4.12 | 4.29 | 4.09 | 4.21 | 4.21 | 2.43% | 455,589 |
| Sep 23, 2026 | 4.28 | 4.32 | 4.10 | 4.11 | 4.11 | -2.61% | 840,103 |
| Sep 22, 2026 | 4.45 | 4.66 | 4.19 | 4.22 | 4.22 | -4.95% | 979,257 |
| Sep 21, 2026 | 4.27 | 4.87 | 4.23 | 4.44 | 4.44 | 5.71% | 1,740,016 |
| Sep 18, 2026 | 4.33 | 4.33 | 4.19 | 4.20 | 4.20 | -0.47% | 228,290 |
| Sep 17, 2026 | 4.21 | 4.28 | 4.19 | 4.22 | 4.22 | 0.24% | 188,646 |
| Sep 16, 2026 | 4.33 | 4.33 | 4.19 | 4.21 | 4.21 | -0.71% | 285,904 |
| Sep 15, 2026 | 4.34 | 4.34 | 4.21 | 4.24 | 4.24 | 0.24% | 136,643 |
| Sep 11, 2026 | 4.31 | 4.34 | 4.20 | 4.23 | 4.23 | - | 142,497 |
| Sep 10, 2026 | 4.26 | 4.33 | 4.20 | 4.23 | 4.23 | 0.48% | 173,052 |
| Sep 9, 2026 | 4.46 | 4.46 | 4.20 | 4.21 | 4.21 | -2.09% | 544,249 |
| Sep 8, 2026 | 4.47 | 4.47 | 4.26 | 4.30 | 4.30 | -2.27% | 330,676 |
| Sep 7, 2026 | 4.58 | 4.80 | 4.25 | 4.40 | 4.40 | -2.44% | 590,271 |
| Sep 4, 2026 | 4.60 | 4.75 | 4.49 | 4.51 | 4.51 | -0.44% | 322,240 |
| Sep 3, 2026 | 4.85 | 4.85 | 4.49 | 4.53 | 4.53 | -4.63% | 308,781 |
| Sep 2, 2026 | 4.80 | 4.90 | 4.75 | 4.75 | 4.75 | -0.42% | 170,146 |
| Sep 1, 2026 | 5.14 | 5.14 | 4.75 | 4.77 | 4.77 | -0.42% | 282,680 |
| Aug 31, 2026 | 5.04 | 5.10 | 4.74 | 4.79 | 4.79 | -4.96% | 440,005 |
| Aug 28, 2026 | 5.12 | 5.12 | 4.99 | 5.04 | 5.04 | 0.40% | 117,080 |
| Aug 27, 2026 | 5.20 | 5.20 | 5.00 | 5.02 | 5.02 | -1.57% | 215,385 |
| Aug 26, 2026 | 5.19 | 5.19 | 5.00 | 5.10 | 5.10 | 1.80% | 195,458 |
| Aug 25, 2026 | 5.49 | 5.49 | 5.00 | 5.01 | 5.01 | -0.60% | 193,523 |
| Aug 24, 2026 | 5.00 | 5.10 | 5.00 | 5.04 | 5.04 | -0.40% | 265,915 |
| Aug 21, 2026 | 5.00 | 5.10 | 5.00 | 5.06 | 5.06 | 0.40% | 154,280 |
| Aug 20, 2026 | 5.13 | 5.13 | 5.01 | 5.04 | 5.04 | -0.98% | 122,464 |
| Aug 19, 2026 | 5.02 | 5.15 | 5.00 | 5.09 | 5.09 | 1.39% | 256,404 |
| Aug 18, 2026 | 5.19 | 5.19 | 4.99 | 5.02 | 5.02 | -2.90% | 436,888 |
| Aug 17, 2026 | 5.18 | 5.20 | 5.10 | 5.17 | 5.17 | 0.98% | 200,472 |
| Aug 14, 2026 | 5.19 | 5.19 | 5.08 | 5.12 | 5.12 | -0.19% | 228,962 |
| Aug 13, 2026 | 5.11 | 5.25 | 5.10 | 5.13 | 5.13 | -0.58% | 378,328 |
| Aug 12, 2026 | 5.20 | 5.22 | 5.10 | 5.16 | 5.16 | 1.18% | 132,861 |
| Aug 11, 2026 | 5.26 | 5.26 | 5.09 | 5.10 | 5.10 | -1.16% | 212,476 |
| Aug 10, 2026 | 5.48 | 5.48 | 5.15 | 5.16 | 5.16 | -0.39% | 282,888 |
| Aug 7, 2026 | 5.28 | 5.42 | 5.17 | 5.18 | 5.18 | -0.96% | 339,232 |
| Aug 6, 2026 | 5.25 | 5.29 | 5.20 | 5.23 | 5.23 | 0.38% | 131,131 |
| Aug 5, 2026 | 5.30 | 5.33 | 5.19 | 5.21 | 5.21 | -0.19% | 243,218 |
| Aug 4, 2026 | 5.40 | 5.69 | 5.20 | 5.22 | 5.22 | -2.43% | 675,089 |
| Aug 3, 2026 | 5.32 | 5.55 | 5.30 | 5.35 | 5.35 | 2.69% | 578,903 |
| Jul 31, 2026 | 5.30 | 5.40 | 5.20 | 5.21 | 5.21 | - | 147,158 |
| Jul 30, 2026 | 5.33 | 5.39 | 5.20 | 5.21 | 5.21 | -0.76% | 184,010 |
| Jul 29, 2026 | 5.37 | 5.40 | 5.20 | 5.25 | 5.25 | 0.77% | 205,669 |
| Jul 28, 2026 | 5.30 | 5.37 | 5.20 | 5.21 | 5.21 | -1.70% | 141,492 |
| Jul 27, 2026 | 5.53 | 5.53 | 5.25 | 5.30 | 5.30 | -2.21% | 170,070 |
| Jul 24, 2026 | 5.50 | 5.50 | 5.20 | 5.42 | 5.42 | 0.56% | 82,697 |
| Jul 23, 2026 | 5.47 | 5.48 | 5.00 | 5.39 | 5.39 | -0.55% | 139,875 |