BOM:523384 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	45.16	45.16	43.70	43.70	43.70	-5.82%	582
Jul 30, 2026	45.99	46.40	45.99	46.40	46.40	3.94%	162
Jul 29, 2026	45.45	45.45	44.64	44.64	44.64	3.31%	3
Jul 28, 2026	43.50	43.50	43.21	43.21	43.21	-0.18%	370
Jul 27, 2026	43.90	45.97	43.17	43.29	43.29	-1.39%	389
Jul 24, 2026	49.62	49.62	43.12	43.90	43.90	1.60%	132
Jul 23, 2026	44.70	44.70	43.16	43.21	43.21	-4.82%	255
Jul 22, 2026	45.74	45.98	43.38	45.40	45.40	-0.74%	1,972
Jul 21, 2026	45.00	46.50	45.00	45.74	45.74	5.61%	291
Jul 20, 2026	43.50	43.50	43.31	43.31	43.31	-2.72%	109
Jul 17, 2026	45.98	46.00	43.62	44.52	44.52	0.95%	1,043
Jul 16, 2026	44.92	44.99	44.10	44.10	44.10	-1.98%	196
Jul 15, 2026	46.42	46.42	44.45	44.99	44.99	-3.08%	97
Jul 14, 2026	49.00	49.00	45.50	46.42	46.42	4.15%	794
Jul 13, 2026	44.03	46.44	44.03	44.57	44.57	2.20%	378
Jul 10, 2026	45.95	49.84	43.21	43.61	43.61	-0.16%	796
Jul 9, 2026	49.98	49.98	43.01	43.68	43.68	-1.15%	777
Jul 8, 2026	48.00	48.00	43.65	44.19	44.19	-4.10%	483
Jul 7, 2026	47.07	49.23	45.44	46.08	46.08	-2.10%	928
Jul 6, 2026	42.85	49.40	42.85	47.07	47.07	3.02%	1,045
Jul 3, 2026	47.00	47.00	45.58	45.69	45.69	0.31%	3,868
Jul 2, 2026	45.38	46.25	45.38	45.55	45.55	-1.02%	272
Jul 1, 2026	56.00	56.00	45.99	46.02	46.02	-1.65%	2,413
Jun 30, 2026	47.02	51.50	45.98	46.79	46.79	-0.55%	18,453
Jun 29, 2026	47.05	47.54	47.05	47.05	47.05	-2.79%	361
Jun 25, 2026	48.18	48.99	40.00	48.40	48.40	1.66%	1,519
Jun 24, 2026	45.45	48.21	45.45	47.61	47.61	-0.81%	189
Jun 23, 2026	48.17	49.25	47.86	48.00	48.00	0.38%	903
Jun 22, 2026	50.95	50.95	47.00	47.82	47.82	-0.62%	2,476
Jun 19, 2026	48.40	48.78	47.02	48.12	48.12	-0.78%	696
Jun 18, 2026	48.50	48.50	47.70	48.50	48.50	0.62%	238
Jun 17, 2026	47.77	48.39	47.26	48.20	48.20	0.90%	2,108
Jun 16, 2026	47.50	48.01	47.50	47.77	47.77	-2.15%	226
Jun 15, 2026	48.61	50.02	48.60	48.82	48.82	-2.13%	283
Jun 12, 2026	48.00	49.97	47.00	49.88	49.88	4.46%	1,043
Jun 11, 2026	50.48	50.48	47.53	47.75	47.75	-3.50%	6,738
Jun 10, 2026	47.06	51.60	47.05	49.48	49.48	5.28%	14,941
Jun 9, 2026	46.38	47.41	46.38	47.00	47.00	-1.80%	73
Jun 8, 2026	46.00	49.98	46.00	47.86	47.86	-1.38%	578
Jun 5, 2026	48.53	48.53	47.55	48.53	48.53	-0.10%	93
Jun 4, 2026	49.08	49.23	48.49	48.58	48.58	-2.31%	21
Jun 3, 2026	48.52	49.76	48.30	49.73	49.73	3.00%	2,917
Jun 2, 2026	47.47	48.58	47.00	48.28	48.28	-0.33%	699
Jun 1, 2026	48.49	48.49	46.33	48.44	48.44	-0.04%	325
May 29, 2026	48.15	49.62	48.15	48.46	48.46	-0.64%	681
May 27, 2026	49.10	50.04	48.53	48.77	48.77	-3.83%	1,914
May 26, 2026	51.32	53.14	50.37	50.71	50.71	-1.19%	3,238
May 25, 2026	49.47	51.72	49.47	51.32	51.32	5.86%	2,457
May 22, 2026	53.84	53.84	47.21	48.48	48.48	1.87%	25,191
May 21, 2026	47.50	47.99	47.25	47.59	47.59	0.21%	949