Skip to main content
Nilkamal Limited (BOM:523385)
India flag India · Delayed Price · Currency is INR
2,184.70
-12.55 (-0.57%)
At close: Nov 12, 2026

Nilkamal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,217.652,240.002,171.152,184.702,184.70-0.57%6,460
Nov 11, 20262,055.952,215.502,055.052,197.252,197.257.10%14,271
Nov 9, 20262,059.402,092.002,042.402,051.552,051.55-0.92%963
Nov 8, 20262,010.002,083.152,010.002,070.502,070.502.95%1,712
Nov 6, 20262,020.102,060.401,981.002,011.152,011.15-0.67%1,375
Nov 5, 20262,030.002,140.902,009.502,024.752,024.751.48%5,172
Nov 4, 20262,011.702,011.701,890.001,995.151,995.155.15%1,168
Nov 3, 20261,917.801,939.301,880.001,897.451,897.45-1.06%1,224
Nov 2, 20261,975.301,975.301,900.051,917.801,917.80-1.65%1,520
Oct 30, 20261,990.952,034.951,930.301,949.901,949.90-2.48%6,766
Oct 29, 20261,798.702,116.101,748.501,999.501,999.5013.39%19,708
Oct 28, 20261,705.801,767.051,686.451,763.451,763.455.85%1,030
Oct 27, 20261,638.251,670.351,638.251,665.951,665.951.74%79
Oct 26, 20261,581.951,749.501,578.751,637.451,637.451.29%1,927
Oct 23, 20261,680.901,687.601,604.751,616.651,616.65-4.24%2,766
Oct 22, 20261,640.001,734.301,640.001,688.301,688.30-1.85%552
Oct 21, 20261,705.101,760.601,638.401,720.051,720.05-0.28%1,642
Oct 19, 20261,768.001,768.001,714.401,724.801,724.80-1.83%369
Oct 16, 20261,789.351,802.001,749.801,756.951,756.95-1.94%914
Oct 15, 20261,786.101,797.001,760.101,791.651,791.650.81%478
Oct 14, 20261,796.951,825.801,770.001,777.251,777.25-0.22%553
Oct 13, 20261,808.051,808.051,751.451,781.101,781.10-0.69%754
Oct 12, 20261,796.651,810.851,765.501,793.401,793.400.98%839
Oct 9, 20261,840.951,850.201,768.001,776.051,776.05-4.41%783
Oct 8, 20261,811.851,885.001,811.851,857.901,857.901.31%1,781
Oct 7, 20261,829.751,842.001,795.551,833.951,833.951.12%761
Oct 6, 20261,811.651,834.501,803.101,813.651,813.65-0.91%2,581
Oct 5, 20261,876.901,906.851,821.401,830.351,830.35-2.49%1,889
Oct 1, 20261,912.901,912.901,840.001,877.051,877.05-1.12%2,023
Sep 30, 20261,914.551,938.251,893.201,898.301,898.300.57%1,174
Sep 29, 20261,918.101,960.001,876.801,887.501,887.50-1.59%3,327
Sep 28, 20261,885.901,936.151,884.751,917.901,917.901.70%2,721
Sep 25, 20261,923.951,923.951,830.601,885.901,885.90-0.17%1,558
Sep 24, 20261,855.051,918.651,855.051,889.201,889.200.58%1,433
Sep 23, 20261,871.001,912.401,870.351,878.251,878.250.41%533
Sep 22, 20261,902.451,903.101,844.201,870.601,870.60-0.76%879
Sep 21, 20261,821.551,919.551,821.551,884.851,884.85-0.27%1,055
Sep 18, 20261,919.351,922.001,868.701,889.951,889.95-1.63%2,543
Sep 17, 20261,924.951,965.001,902.001,921.351,921.35-0.17%1,472
Sep 16, 20262,000.152,005.051,878.051,924.601,924.60-4.26%1,719
Sep 15, 20262,064.952,077.351,992.952,010.252,010.25-2.16%2,390
Sep 11, 20262,045.052,060.002,010.002,054.702,054.70-0.62%1,637
Sep 10, 20262,059.952,087.052,035.852,067.602,067.600.65%875
Sep 9, 20262,131.202,131.202,050.002,054.302,054.30-2.92%1,177
Sep 8, 20262,055.752,137.752,055.052,116.002,116.002.50%1,158
Sep 7, 20262,120.002,143.552,050.002,064.402,064.40-2.68%1,926
Sep 4, 20262,078.302,135.352,078.302,121.252,121.250.33%1,605
Sep 3, 20262,063.102,150.002,039.752,114.252,114.252.39%3,545
Sep 2, 20262,027.202,076.952,022.152,064.902,064.901.38%1,121
Sep 1, 20262,005.002,079.802,000.002,036.752,036.751.65%934