Nahar Poly Films Limited (BOM:523391)
India · Delayed Price · Currency is INR 214.10
-8.50 (-3.82%)
At close: Jan 21, 2026
Nahar Poly Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 220.80 | 225.00 | 217.35 | 220.65 | 220.65 | 0.48% | 167 |
| Jan 22, 2026 | 220.00 | 220.40 | 216.85 | 219.60 | 219.60 | 2.57% | 207 |
| Jan 21, 2026 | 221.75 | 222.00 | 213.00 | 214.10 | 214.10 | -3.82% | 701 |
| Jan 20, 2026 | 227.35 | 228.45 | 222.60 | 222.60 | 222.60 | -1.09% | 2,449 |
| Jan 19, 2026 | 224.55 | 225.05 | 222.10 | 225.05 | 225.05 | -1.55% | 60 |
| Jan 16, 2026 | 227.40 | 230.25 | 224.35 | 228.60 | 228.60 | -0.65% | 223 |
| Jan 14, 2026 | 228.35 | 230.60 | 226.55 | 230.10 | 230.10 | 0.04% | 82 |
| Jan 13, 2026 | 230.95 | 231.30 | 228.00 | 230.00 | 230.00 | -0.28% | 512 |
| Jan 12, 2026 | 226.70 | 233.50 | 222.15 | 230.65 | 230.65 | 0.13% | 1,271 |
| Jan 9, 2026 | 234.40 | 235.75 | 229.00 | 230.35 | 230.35 | -1.79% | 553 |
| Jan 8, 2026 | 232.65 | 239.35 | 232.55 | 234.55 | 234.55 | 0.09% | 114 |
| Jan 7, 2026 | 236.65 | 241.70 | 231.00 | 234.35 | 234.35 | -2.37% | 895 |
| Jan 6, 2026 | 241.05 | 241.05 | 240.05 | 240.05 | 240.05 | -0.46% | 251 |
| Jan 5, 2026 | 240.20 | 242.10 | 237.90 | 241.15 | 241.15 | 0.40% | 205 |
| Jan 2, 2026 | 221.00 | 240.20 | 221.00 | 240.20 | 240.20 | 2.78% | 1,199 |
| Jan 1, 2026 | 235.00 | 236.70 | 230.10 | 233.70 | 233.70 | -0.38% | 531 |
| Dec 31, 2025 | 239.35 | 239.35 | 231.50 | 234.60 | 234.60 | -0.89% | 2,201 |
| Dec 30, 2025 | 241.00 | 242.75 | 232.20 | 236.70 | 236.70 | -1.78% | 1,678 |
| Dec 29, 2025 | 235.05 | 244.80 | 235.05 | 241.00 | 241.00 | -0.76% | 1,116 |
| Dec 26, 2025 | 226.60 | 246.55 | 226.60 | 242.85 | 242.85 | -0.45% | 500 |
| Dec 24, 2025 | 250.70 | 254.75 | 239.50 | 243.95 | 243.95 | -2.73% | 364 |
| Dec 23, 2025 | 246.65 | 255.10 | 246.65 | 250.80 | 250.80 | 1.62% | 195 |
| Dec 22, 2025 | 251.45 | 255.35 | 245.95 | 246.80 | 246.80 | -0.56% | 1,423 |
| Dec 19, 2025 | 246.50 | 252.85 | 244.75 | 248.20 | 248.20 | 1.10% | 47 |
| Dec 18, 2025 | 247.85 | 251.40 | 242.65 | 245.50 | 245.50 | -0.08% | 1,392 |
| Dec 17, 2025 | 252.45 | 252.45 | 244.55 | 245.70 | 245.70 | -3.10% | 110 |
| Dec 16, 2025 | 261.65 | 261.65 | 248.00 | 253.55 | 253.55 | -0.18% | 2,884 |
| Dec 15, 2025 | 265.75 | 266.00 | 253.50 | 254.00 | 254.00 | -1.17% | 441 |
| Dec 12, 2025 | 257.20 | 261.60 | 256.20 | 257.00 | 257.00 | 0.67% | 227 |
| Dec 11, 2025 | 238.50 | 270.35 | 236.55 | 255.30 | 255.30 | 7.04% | 1,065 |
| Dec 10, 2025 | 244.75 | 247.55 | 236.35 | 238.50 | 238.50 | -2.01% | 378 |
| Dec 9, 2025 | 239.85 | 246.45 | 234.10 | 243.40 | 243.40 | 1.48% | 315 |
| Dec 8, 2025 | 239.15 | 247.25 | 233.15 | 239.85 | 239.85 | -2.80% | 1,343 |
| Dec 5, 2025 | 254.90 | 256.70 | 241.30 | 246.75 | 246.75 | -2.64% | 572 |
| Dec 4, 2025 | 249.15 | 253.65 | 247.75 | 253.45 | 253.45 | -0.02% | 281 |
| Dec 3, 2025 | 253.70 | 257.05 | 249.15 | 253.50 | 253.50 | 0.26% | 521 |
| Dec 2, 2025 | 255.55 | 259.65 | 252.35 | 252.85 | 252.85 | -1.29% | 206 |
| Dec 1, 2025 | 261.10 | 261.10 | 256.15 | 256.15 | 256.15 | -0.25% | 96 |
| Nov 28, 2025 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -0.37% | 50 |
| Nov 27, 2025 | 262.85 | 262.85 | 256.30 | 257.75 | 257.75 | -1.90% | 186 |
| Nov 26, 2025 | 259.90 | 266.00 | 259.90 | 262.75 | 262.75 | 1.45% | 659 |
| Nov 25, 2025 | 258.50 | 259.00 | 256.10 | 259.00 | 259.00 | -0.40% | 55 |
| Nov 24, 2025 | 269.55 | 271.65 | 258.40 | 260.05 | 260.05 | -3.51% | 715 |
| Nov 21, 2025 | 267.85 | 271.00 | 262.15 | 269.50 | 269.50 | 2.08% | 642 |
| Nov 20, 2025 | 271.15 | 271.40 | 264.00 | 264.00 | 264.00 | -1.12% | 395 |
| Nov 19, 2025 | 261.05 | 277.45 | 261.05 | 267.00 | 267.00 | -1.02% | 567 |
| Nov 18, 2025 | 281.85 | 282.35 | 265.05 | 269.75 | 269.75 | -4.29% | 2,227 |
| Nov 17, 2025 | 296.05 | 296.05 | 280.00 | 281.85 | 281.85 | -4.51% | 895 |
| Nov 14, 2025 | 302.10 | 305.50 | 291.55 | 295.15 | 295.15 | -4.74% | 1,606 |
| Nov 13, 2025 | 305.50 | 318.50 | 305.50 | 309.85 | 309.85 | 3.47% | 2,498 |