Nahar Poly Films Limited (BOM:523391)
India · Delayed Price · Currency is INR 230.70
+7.70 (3.45%)
At close: Mar 25, 2026
Nahar Poly Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 227.50 | 230.70 | 225.30 | 230.70 | 230.70 | 3.45% | 199 |
| Mar 24, 2026 | 225.70 | 228.25 | 223.00 | 223.00 | 223.00 | -0.20% | 435 |
| Mar 23, 2026 | 230.65 | 236.00 | 223.00 | 223.45 | 223.45 | -6.74% | 2,095 |
| Mar 20, 2026 | 242.05 | 242.05 | 238.10 | 239.60 | 239.60 | 1.10% | 362 |
| Mar 19, 2026 | 242.80 | 244.10 | 236.00 | 237.00 | 237.00 | -3.11% | 731 |
| Mar 18, 2026 | 240.60 | 245.00 | 240.60 | 244.60 | 244.60 | 2.24% | 122 |
| Mar 17, 2026 | 241.05 | 242.65 | 238.20 | 239.25 | 239.25 | 1.16% | 120 |
| Mar 16, 2026 | 232.45 | 237.00 | 232.45 | 236.50 | 236.50 | 0.02% | 1,835 |
| Mar 13, 2026 | 237.10 | 243.05 | 236.00 | 236.45 | 236.45 | -1.38% | 776 |
| Mar 12, 2026 | 237.00 | 239.75 | 230.55 | 239.75 | 239.75 | 0.55% | 529 |
| Mar 11, 2026 | 233.90 | 241.55 | 233.90 | 238.45 | 238.45 | 1.45% | 5,379 |
| Mar 10, 2026 | 216.10 | 242.00 | 216.10 | 235.05 | 235.05 | 5.21% | 5,152 |
| Mar 9, 2026 | 218.00 | 224.95 | 218.00 | 223.40 | 223.40 | -2.38% | 2,587 |
| Mar 6, 2026 | 232.30 | 241.05 | 225.35 | 228.85 | 228.85 | 0.31% | 281 |
| Mar 5, 2026 | 231.75 | 231.90 | 225.00 | 228.15 | 228.15 | -0.46% | 419 |
| Mar 4, 2026 | 224.20 | 230.70 | 223.35 | 229.20 | 229.20 | 0.20% | 554 |
| Mar 2, 2026 | 222.55 | 236.00 | 222.55 | 228.75 | 228.75 | -7.41% | 2,016 |
| Feb 27, 2026 | 247.50 | 248.05 | 247.05 | 247.05 | 247.05 | -1.57% | 23 |
| Feb 26, 2026 | 249.15 | 251.00 | 249.15 | 251.00 | 251.00 | -0.26% | 216 |
| Feb 25, 2026 | 242.85 | 263.70 | 225.70 | 251.65 | 251.65 | 4.92% | 1,093 |
| Feb 24, 2026 | 245.80 | 246.75 | 234.40 | 239.85 | 239.85 | -1.19% | 154 |
| Feb 23, 2026 | 242.45 | 245.65 | 242.45 | 242.75 | 242.75 | 0.79% | 136 |
| Feb 20, 2026 | 237.45 | 244.95 | 237.45 | 240.85 | 240.85 | 0.35% | 72 |
| Feb 19, 2026 | 249.50 | 249.90 | 233.30 | 240.00 | 240.00 | -3.13% | 226 |
| Feb 18, 2026 | 241.20 | 248.30 | 241.20 | 247.75 | 247.75 | 1.70% | 635 |
| Feb 17, 2026 | 244.55 | 246.70 | 240.75 | 243.60 | 243.60 | 0.23% | 241 |
| Feb 16, 2026 | 247.95 | 251.90 | 243.05 | 243.05 | 243.05 | -5.35% | 321 |
| Feb 13, 2026 | 257.85 | 260.00 | 256.80 | 256.80 | 256.80 | -0.66% | 30 |
| Feb 12, 2026 | 259.90 | 259.90 | 258.50 | 258.50 | 258.50 | 1.25% | 150 |
| Feb 11, 2026 | 254.10 | 258.90 | 254.10 | 255.30 | 255.30 | 1.25% | 175 |
| Feb 10, 2026 | 249.00 | 255.00 | 246.35 | 252.15 | 252.15 | 0.48% | 909 |
| Feb 9, 2026 | 240.10 | 255.60 | 240.10 | 250.95 | 250.95 | 3.72% | 826 |
| Feb 6, 2026 | 248.45 | 248.45 | 241.05 | 241.95 | 241.95 | -2.91% | 118 |
| Feb 5, 2026 | 250.50 | 250.50 | 249.20 | 249.20 | 249.20 | 0.08% | 35 |
| Feb 4, 2026 | 241.20 | 251.00 | 241.20 | 249.00 | 249.00 | 2.94% | 263 |
| Feb 3, 2026 | 229.70 | 243.90 | 228.55 | 241.90 | 241.90 | 7.51% | 622 |
| Feb 2, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -2.60% | 10 |
| Feb 1, 2026 | 238.95 | 240.95 | 231.00 | 231.00 | 231.00 | -0.86% | 103 |
| Jan 30, 2026 | 227.80 | 234.80 | 227.80 | 233.00 | 233.00 | 4.48% | 368 |
| Jan 29, 2026 | 221.15 | 232.65 | 221.15 | 223.00 | 223.00 | 1.11% | 720 |
| Jan 28, 2026 | 213.85 | 220.90 | 213.85 | 220.55 | 220.55 | 4.55% | 254 |
| Jan 27, 2026 | 218.40 | 219.55 | 208.55 | 210.95 | 210.95 | -4.40% | 753 |
| Jan 23, 2026 | 220.80 | 225.00 | 217.35 | 220.65 | 220.65 | 0.48% | 167 |
| Jan 22, 2026 | 220.00 | 220.40 | 216.85 | 219.60 | 219.60 | 2.57% | 207 |
| Jan 21, 2026 | 221.75 | 222.00 | 213.00 | 214.10 | 214.10 | -3.82% | 701 |
| Jan 20, 2026 | 227.35 | 228.45 | 222.60 | 222.60 | 222.60 | -1.09% | 2,449 |
| Jan 19, 2026 | 224.55 | 225.05 | 222.10 | 225.05 | 225.05 | -1.55% | 60 |
| Jan 16, 2026 | 227.40 | 230.25 | 224.35 | 228.60 | 228.60 | -0.65% | 223 |
| Jan 14, 2026 | 228.35 | 230.60 | 226.55 | 230.10 | 230.10 | 0.04% | 82 |
| Jan 13, 2026 | 230.95 | 231.30 | 228.00 | 230.00 | 230.00 | -0.28% | 512 |