Nahar Poly Films Limited (BOM:523391)
India · Delayed Price · Currency is INR 238.20
-6.80 (-2.78%)
At close: Sep 7, 2026
Nahar Poly Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 245.00 | 245.00 | 235.40 | 238.20 | 238.20 | -2.78% | 2,742 |
| Sep 4, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.62% | 6 |
| Sep 3, 2026 | 252.00 | 252.00 | 245.00 | 245.00 | 243.50 | -2.87% | 612 |
| Sep 2, 2026 | 252.25 | 252.25 | 248.00 | 252.25 | 250.71 | 1.35% | 200 |
| Sep 1, 2026 | 243.50 | 251.50 | 243.50 | 248.90 | 247.38 | 2.22% | 678 |
| Aug 31, 2026 | 243.00 | 247.00 | 242.00 | 243.50 | 242.01 | -1.91% | 1,012 |
| Aug 28, 2026 | 244.15 | 251.95 | 244.10 | 248.25 | 246.73 | 7.91% | 225 |
| Aug 27, 2026 | 230.05 | 230.05 | 230.05 | 230.05 | 228.64 | -5.93% | 79 |
| Aug 26, 2026 | 245.00 | 245.00 | 244.05 | 244.55 | 243.05 | -0.67% | 238 |
| Aug 25, 2026 | 241.85 | 246.35 | 241.85 | 246.20 | 244.69 | 2.52% | 172 |
| Aug 24, 2026 | 249.50 | 249.50 | 240.15 | 240.15 | 238.68 | 0.90% | 1,110 |
| Aug 21, 2026 | 235.05 | 240.65 | 235.00 | 238.00 | 236.54 | 1.28% | 398 |
| Aug 20, 2026 | 240.55 | 240.55 | 231.80 | 235.00 | 233.56 | -1.55% | 880 |
| Aug 19, 2026 | 242.30 | 242.30 | 238.70 | 238.70 | 237.24 | 0.19% | 363 |
| Aug 18, 2026 | 241.65 | 242.50 | 236.00 | 238.25 | 236.79 | 0.34% | 910 |
| Aug 17, 2026 | 242.50 | 242.50 | 236.85 | 237.45 | 236.00 | -2.08% | 730 |
| Aug 14, 2026 | 248.10 | 248.10 | 236.50 | 242.50 | 241.02 | -2.65% | 246 |
| Aug 13, 2026 | 250.85 | 254.20 | 248.10 | 249.10 | 247.57 | -0.12% | 732 |
| Aug 12, 2026 | 248.60 | 252.40 | 246.95 | 249.40 | 247.87 | -0.50% | 1,064 |
| Aug 11, 2026 | 247.50 | 251.75 | 244.50 | 250.65 | 249.12 | 0.76% | 1,087 |
| Aug 10, 2026 | 237.40 | 258.20 | 237.00 | 248.75 | 247.23 | 4.78% | 5,337 |
| Aug 7, 2026 | 241.00 | 244.20 | 234.75 | 237.40 | 235.95 | -1.17% | 1,037 |
| Aug 6, 2026 | 256.80 | 256.80 | 239.40 | 240.20 | 238.73 | -12.14% | 14,767 |
| Aug 5, 2026 | 280.45 | 280.70 | 273.00 | 273.40 | 271.73 | -1.87% | 1,224 |
| Aug 4, 2026 | 281.00 | 285.00 | 276.30 | 278.60 | 276.89 | 1.07% | 3,167 |
| Aug 3, 2026 | 244.00 | 276.20 | 244.00 | 275.65 | 273.96 | 2.87% | 3,470 |
| Jul 31, 2026 | 277.00 | 277.00 | 267.50 | 267.95 | 266.31 | -0.41% | 354 |
| Jul 30, 2026 | 248.00 | 272.50 | 248.00 | 269.05 | 267.40 | -1.03% | 5,859 |
| Jul 29, 2026 | 258.00 | 275.00 | 258.00 | 271.85 | 270.19 | 1.15% | 4,442 |
| Jul 28, 2026 | 282.95 | 283.95 | 264.00 | 268.75 | 267.10 | -3.62% | 1,787 |
| Jul 27, 2026 | 278.20 | 280.90 | 273.85 | 278.85 | 277.14 | 2.65% | 1,313 |
| Jul 24, 2026 | 273.00 | 278.00 | 266.05 | 271.65 | 269.99 | -0.44% | 2,832 |
| Jul 23, 2026 | 279.80 | 289.00 | 270.50 | 272.85 | 271.18 | 0.33% | 4,106 |
| Jul 22, 2026 | 259.00 | 275.70 | 259.00 | 271.95 | 270.29 | 4.62% | 4,157 |
| Jul 21, 2026 | 262.00 | 264.80 | 259.85 | 259.95 | 258.36 | -0.12% | 1,362 |
| Jul 20, 2026 | 258.55 | 267.00 | 253.00 | 260.25 | 258.66 | 2.95% | 988 |
| Jul 17, 2026 | 252.25 | 253.00 | 246.00 | 252.80 | 251.25 | 0.22% | 345 |
| Jul 16, 2026 | 241.60 | 254.25 | 241.60 | 252.25 | 250.71 | 1.98% | 1,198 |
| Jul 15, 2026 | 255.00 | 255.00 | 247.35 | 247.35 | 245.84 | -2.37% | 606 |
| Jul 14, 2026 | 254.05 | 254.90 | 250.25 | 253.35 | 251.80 | -1.42% | 1,026 |
| Jul 13, 2026 | 244.05 | 257.00 | 244.05 | 257.00 | 255.43 | 1.48% | 587 |
| Jul 10, 2026 | 250.00 | 254.00 | 250.00 | 253.25 | 251.70 | 1.63% | 196 |
| Jul 9, 2026 | 253.00 | 253.00 | 248.00 | 249.20 | 247.67 | 1.34% | 216 |
| Jul 8, 2026 | 251.55 | 251.55 | 244.05 | 245.90 | 244.39 | -2.81% | 566 |
| Jul 6, 2026 | 257.00 | 257.60 | 251.50 | 253.00 | 251.45 | 0.60% | 76 |
| Jul 3, 2026 | 251.00 | 258.75 | 250.50 | 251.50 | 249.96 | 0.20% | 878 |
| Jul 1, 2026 | 254.15 | 256.40 | 251.00 | 251.00 | 249.46 | -0.42% | 230 |
| Jun 30, 2026 | 250.15 | 252.05 | 250.00 | 252.05 | 250.51 | 0.82% | 70 |
| Jun 29, 2026 | 252.00 | 254.00 | 250.00 | 250.00 | 248.47 | -1.21% | 966 |
| Jun 25, 2026 | 258.60 | 258.60 | 253.05 | 253.05 | 251.50 | -0.75% | 309 |