Nahar Poly Films Limited (BOM:523391)
India · Delayed Price · Currency is INR 220.10
-6.40 (-2.83%)
At close: Oct 19, 2026
Nahar Poly Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 226.50 | 226.50 | 220.00 | 220.10 | 220.10 | -2.83% | 135 |
| Oct 16, 2026 | 219.55 | 226.50 | 219.00 | 226.50 | 226.50 | 3.42% | 730 |
| Oct 15, 2026 | 224.00 | 224.00 | 218.90 | 219.00 | 219.00 | -2.41% | 583 |
| Oct 14, 2026 | 223.50 | 224.40 | 223.50 | 224.40 | 224.40 | 2.00% | 101 |
| Oct 13, 2026 | 222.20 | 222.20 | 218.00 | 220.00 | 220.00 | -0.50% | 15 |
| Oct 12, 2026 | 220.00 | 221.10 | 220.00 | 221.10 | 221.10 | -1.91% | 86 |
| Oct 8, 2026 | 221.80 | 225.90 | 220.65 | 225.40 | 225.40 | 0.63% | 87 |
| Oct 7, 2026 | 222.35 | 224.00 | 222.35 | 224.00 | 224.00 | 0.74% | 202 |
| Oct 6, 2026 | 223.20 | 225.00 | 220.00 | 222.35 | 222.35 | -0.38% | 1,729 |
| Oct 5, 2026 | 229.90 | 229.90 | 221.00 | 223.20 | 223.20 | 1.62% | 79 |
| Oct 1, 2026 | 225.25 | 227.20 | 218.00 | 219.65 | 219.65 | -2.38% | 1,403 |
| Sep 30, 2026 | 225.65 | 226.75 | 225.00 | 225.00 | 225.00 | 2.09% | 16 |
| Sep 28, 2026 | 248.00 | 248.00 | 220.40 | 220.40 | 220.40 | -2.65% | 928 |
| Sep 25, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | 1.48% | 1 |
| Sep 24, 2026 | 228.00 | 228.00 | 223.10 | 223.10 | 223.10 | -1.46% | 50 |
| Sep 23, 2026 | 231.00 | 237.10 | 224.60 | 226.40 | 226.40 | 1.52% | 286 |
| Sep 21, 2026 | 227.00 | 227.00 | 222.65 | 223.00 | 223.00 | -1.37% | 1,421 |
| Sep 18, 2026 | 225.00 | 228.65 | 225.00 | 226.10 | 226.10 | 1.39% | 201 |
| Sep 17, 2026 | 224.00 | 224.80 | 222.00 | 223.00 | 223.00 | -0.73% | 402 |
| Sep 16, 2026 | 226.50 | 232.45 | 223.00 | 224.65 | 224.65 | -0.82% | 1,930 |
| Sep 15, 2026 | 232.50 | 232.50 | 226.50 | 226.50 | 226.50 | -4.63% | 479 |
| Sep 11, 2026 | 238.00 | 238.00 | 230.70 | 237.50 | 237.50 | 1.41% | 298 |
| Sep 10, 2026 | 254.45 | 254.45 | 233.00 | 234.20 | 234.20 | -1.22% | 479 |
| Sep 9, 2026 | 240.75 | 240.75 | 236.00 | 237.10 | 237.10 | -1.86% | 708 |
| Sep 8, 2026 | 254.95 | 254.95 | 236.60 | 241.60 | 241.60 | 1.43% | 345 |
| Sep 7, 2026 | 245.00 | 245.00 | 235.40 | 238.20 | 238.20 | -2.78% | 2,742 |
| Sep 4, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.62% | 6 |
| Sep 3, 2026 | 252.00 | 252.00 | 245.00 | 245.00 | 243.50 | -2.87% | 612 |
| Sep 2, 2026 | 252.25 | 252.25 | 248.00 | 252.25 | 250.71 | 1.35% | 200 |
| Sep 1, 2026 | 243.50 | 251.50 | 243.50 | 248.90 | 247.38 | 2.22% | 678 |
| Aug 31, 2026 | 243.00 | 247.00 | 242.00 | 243.50 | 242.01 | -1.91% | 1,012 |
| Aug 28, 2026 | 244.15 | 251.95 | 244.10 | 248.25 | 246.73 | 7.91% | 225 |
| Aug 27, 2026 | 230.05 | 230.05 | 230.05 | 230.05 | 228.64 | -5.93% | 79 |
| Aug 26, 2026 | 245.00 | 245.00 | 244.05 | 244.55 | 243.05 | -0.67% | 238 |
| Aug 25, 2026 | 241.85 | 246.35 | 241.85 | 246.20 | 244.69 | 2.52% | 172 |
| Aug 24, 2026 | 249.50 | 249.50 | 240.15 | 240.15 | 238.68 | 0.90% | 1,110 |
| Aug 21, 2026 | 235.05 | 240.65 | 235.00 | 238.00 | 236.54 | 1.28% | 398 |
| Aug 20, 2026 | 240.55 | 240.55 | 231.80 | 235.00 | 233.56 | -1.55% | 880 |
| Aug 19, 2026 | 242.30 | 242.30 | 238.70 | 238.70 | 237.24 | 0.19% | 363 |
| Aug 18, 2026 | 241.65 | 242.50 | 236.00 | 238.25 | 236.79 | 0.34% | 910 |
| Aug 17, 2026 | 242.50 | 242.50 | 236.85 | 237.45 | 236.00 | -2.08% | 730 |
| Aug 14, 2026 | 248.10 | 248.10 | 236.50 | 242.50 | 241.02 | -2.65% | 246 |
| Aug 13, 2026 | 250.85 | 254.20 | 248.10 | 249.10 | 247.57 | -0.12% | 732 |
| Aug 12, 2026 | 248.60 | 252.40 | 246.95 | 249.40 | 247.87 | -0.50% | 1,064 |
| Aug 11, 2026 | 247.50 | 251.75 | 244.50 | 250.65 | 249.12 | 0.76% | 1,087 |
| Aug 10, 2026 | 237.40 | 258.20 | 237.00 | 248.75 | 247.23 | 4.78% | 5,337 |
| Aug 7, 2026 | 241.00 | 244.20 | 234.75 | 237.40 | 235.95 | -1.17% | 1,037 |
| Aug 6, 2026 | 256.80 | 256.80 | 239.40 | 240.20 | 238.73 | -12.14% | 14,767 |
| Aug 5, 2026 | 280.45 | 280.70 | 273.00 | 273.40 | 271.73 | -1.87% | 1,224 |
| Aug 4, 2026 | 281.00 | 285.00 | 276.30 | 278.60 | 276.89 | 1.07% | 3,167 |