Nahar Poly Films Limited (BOM:523391)
India · Delayed Price · Currency is INR 239.85
+2.00 (0.84%)
At close: Nov 9, 2026
Nahar Poly Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 238.00 | 240.85 | 237.00 | 239.85 | 239.85 | 0.84% | 65 |
| Nov 8, 2026 | 237.80 | 242.00 | 234.20 | 237.85 | 237.85 | 0.53% | 1,794 |
| Nov 5, 2026 | 237.00 | 242.90 | 234.25 | 236.60 | 236.60 | -0.21% | 851 |
| Nov 4, 2026 | 216.10 | 239.00 | 216.10 | 237.10 | 237.10 | -0.38% | 442 |
| Nov 3, 2026 | 234.00 | 239.50 | 233.55 | 238.00 | 238.00 | 2.45% | 1,200 |
| Nov 2, 2026 | 241.60 | 241.60 | 229.70 | 232.30 | 232.30 | 5.33% | 1,519 |
| Oct 30, 2026 | 226.00 | 226.00 | 220.55 | 220.55 | 220.55 | -3.61% | 380 |
| Oct 29, 2026 | 218.00 | 230.00 | 218.00 | 228.80 | 228.80 | 5.80% | 109 |
| Oct 27, 2026 | 218.05 | 218.05 | 210.60 | 216.25 | 216.25 | -2.30% | 18 |
| Oct 26, 2026 | 206.60 | 221.35 | 201.00 | 221.35 | 221.35 | 3.68% | 87 |
| Oct 23, 2026 | 214.15 | 214.15 | 204.50 | 213.50 | 213.50 | -3.39% | 84 |
| Oct 22, 2026 | 213.70 | 226.65 | 207.30 | 221.00 | 221.00 | 5.24% | 1,537 |
| Oct 21, 2026 | 221.00 | 221.00 | 210.00 | 210.00 | 210.00 | -4.59% | 211 |
| Oct 19, 2026 | 226.50 | 226.50 | 220.00 | 220.10 | 220.10 | -2.83% | 135 |
| Oct 16, 2026 | 219.55 | 226.50 | 219.00 | 226.50 | 226.50 | 3.42% | 730 |
| Oct 15, 2026 | 224.00 | 224.00 | 218.90 | 219.00 | 219.00 | -2.41% | 583 |
| Oct 14, 2026 | 223.50 | 224.40 | 223.50 | 224.40 | 224.40 | 2.00% | 101 |
| Oct 13, 2026 | 222.20 | 222.20 | 218.00 | 220.00 | 220.00 | -0.50% | 15 |
| Oct 12, 2026 | 220.00 | 221.10 | 220.00 | 221.10 | 221.10 | -1.91% | 86 |
| Oct 8, 2026 | 221.80 | 225.90 | 220.65 | 225.40 | 225.40 | 0.63% | 87 |
| Oct 7, 2026 | 222.35 | 224.00 | 222.35 | 224.00 | 224.00 | 0.74% | 202 |
| Oct 6, 2026 | 223.20 | 225.00 | 220.00 | 222.35 | 222.35 | -0.38% | 1,729 |
| Oct 5, 2026 | 229.90 | 229.90 | 221.00 | 223.20 | 223.20 | 1.62% | 79 |
| Oct 1, 2026 | 225.25 | 227.20 | 218.00 | 219.65 | 219.65 | -2.38% | 1,403 |
| Sep 30, 2026 | 225.65 | 226.75 | 225.00 | 225.00 | 225.00 | 2.09% | 16 |
| Sep 28, 2026 | 248.00 | 248.00 | 220.40 | 220.40 | 220.40 | -2.65% | 928 |
| Sep 25, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | 1.48% | 1 |
| Sep 24, 2026 | 228.00 | 228.00 | 223.10 | 223.10 | 223.10 | -1.46% | 50 |
| Sep 23, 2026 | 231.00 | 237.10 | 224.60 | 226.40 | 226.40 | 1.52% | 286 |
| Sep 21, 2026 | 227.00 | 227.00 | 222.65 | 223.00 | 223.00 | -1.37% | 1,421 |
| Sep 18, 2026 | 225.00 | 228.65 | 225.00 | 226.10 | 226.10 | 1.39% | 201 |
| Sep 17, 2026 | 224.00 | 224.80 | 222.00 | 223.00 | 223.00 | -0.73% | 402 |
| Sep 16, 2026 | 226.50 | 232.45 | 223.00 | 224.65 | 224.65 | -0.82% | 1,930 |
| Sep 15, 2026 | 232.50 | 232.50 | 226.50 | 226.50 | 226.50 | -4.63% | 479 |
| Sep 11, 2026 | 238.00 | 238.00 | 230.70 | 237.50 | 237.50 | 1.41% | 298 |
| Sep 10, 2026 | 254.45 | 254.45 | 233.00 | 234.20 | 234.20 | -1.22% | 479 |
| Sep 9, 2026 | 240.75 | 240.75 | 236.00 | 237.10 | 237.10 | -1.86% | 708 |
| Sep 8, 2026 | 254.95 | 254.95 | 236.60 | 241.60 | 241.60 | 1.43% | 345 |
| Sep 7, 2026 | 245.00 | 245.00 | 235.40 | 238.20 | 238.20 | -2.78% | 2,742 |
| Sep 4, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.62% | 6 |
| Sep 3, 2026 | 252.00 | 252.00 | 245.00 | 245.00 | 243.50 | -2.87% | 612 |
| Sep 2, 2026 | 252.25 | 252.25 | 248.00 | 252.25 | 250.71 | 1.35% | 200 |
| Sep 1, 2026 | 243.50 | 251.50 | 243.50 | 248.90 | 247.38 | 2.22% | 678 |
| Aug 31, 2026 | 243.00 | 247.00 | 242.00 | 243.50 | 242.01 | -1.91% | 1,012 |
| Aug 28, 2026 | 244.15 | 251.95 | 244.10 | 248.25 | 246.73 | 7.91% | 225 |
| Aug 27, 2026 | 230.05 | 230.05 | 230.05 | 230.05 | 228.64 | -5.93% | 79 |
| Aug 26, 2026 | 245.00 | 245.00 | 244.05 | 244.55 | 243.05 | -0.67% | 238 |
| Aug 25, 2026 | 241.85 | 246.35 | 241.85 | 246.20 | 244.69 | 2.52% | 172 |
| Aug 24, 2026 | 249.50 | 249.50 | 240.15 | 240.15 | 238.68 | 0.90% | 1,110 |
| Aug 21, 2026 | 235.05 | 240.65 | 235.00 | 238.00 | 236.54 | 1.28% | 398 |