Nahar Poly Films Limited (BOM:523391)
India · Delayed Price · Currency is INR 267.95
-1.10 (-0.41%)
At close: Jul 31, 2026
Nahar Poly Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 277.00 | 277.00 | 267.50 | 267.95 | 267.95 | -0.41% | 354 |
| Jul 30, 2026 | 248.00 | 272.50 | 248.00 | 269.05 | 269.05 | -1.03% | 5,859 |
| Jul 29, 2026 | 258.00 | 275.00 | 258.00 | 271.85 | 271.85 | 1.15% | 4,442 |
| Jul 28, 2026 | 282.95 | 283.95 | 264.00 | 268.75 | 268.75 | -3.62% | 1,787 |
| Jul 27, 2026 | 278.20 | 280.90 | 273.85 | 278.85 | 278.85 | 2.65% | 1,313 |
| Jul 24, 2026 | 273.00 | 278.00 | 266.05 | 271.65 | 271.65 | -0.44% | 2,832 |
| Jul 23, 2026 | 279.80 | 289.00 | 270.50 | 272.85 | 272.85 | 0.33% | 4,106 |
| Jul 22, 2026 | 259.00 | 275.70 | 259.00 | 271.95 | 271.95 | 4.62% | 4,157 |
| Jul 21, 2026 | 262.00 | 264.80 | 259.85 | 259.95 | 259.95 | -0.12% | 1,362 |
| Jul 20, 2026 | 258.55 | 267.00 | 253.00 | 260.25 | 260.25 | 2.95% | 988 |
| Jul 17, 2026 | 252.25 | 253.00 | 246.00 | 252.80 | 252.80 | 0.22% | 345 |
| Jul 16, 2026 | 241.60 | 254.25 | 241.60 | 252.25 | 252.25 | 1.98% | 1,198 |
| Jul 15, 2026 | 255.00 | 255.00 | 247.35 | 247.35 | 247.35 | -2.37% | 606 |
| Jul 14, 2026 | 254.05 | 254.90 | 250.25 | 253.35 | 253.35 | -1.42% | 1,026 |
| Jul 13, 2026 | 244.05 | 257.00 | 244.05 | 257.00 | 257.00 | 1.48% | 587 |
| Jul 10, 2026 | 250.00 | 254.00 | 250.00 | 253.25 | 253.25 | 1.63% | 196 |
| Jul 9, 2026 | 253.00 | 253.00 | 248.00 | 249.20 | 249.20 | 1.34% | 216 |
| Jul 8, 2026 | 251.55 | 251.55 | 244.05 | 245.90 | 245.90 | -2.81% | 566 |
| Jul 6, 2026 | 257.00 | 257.60 | 251.50 | 253.00 | 253.00 | 0.60% | 76 |
| Jul 3, 2026 | 251.00 | 258.75 | 250.50 | 251.50 | 251.50 | 0.20% | 878 |
| Jul 1, 2026 | 254.15 | 256.40 | 251.00 | 251.00 | 251.00 | -0.42% | 230 |
| Jun 30, 2026 | 250.15 | 252.05 | 250.00 | 252.05 | 252.05 | 0.82% | 70 |
| Jun 29, 2026 | 252.00 | 254.00 | 250.00 | 250.00 | 250.00 | -1.21% | 966 |
| Jun 25, 2026 | 258.60 | 258.60 | 253.05 | 253.05 | 253.05 | -0.75% | 309 |
| Jun 24, 2026 | 257.85 | 259.00 | 254.05 | 254.95 | 254.95 | 1.37% | 1,130 |
| Jun 23, 2026 | 253.00 | 258.00 | 251.50 | 251.50 | 251.50 | -0.59% | 253 |
| Jun 22, 2026 | 252.00 | 253.00 | 252.00 | 253.00 | 253.00 | 0.40% | 150 |
| Jun 19, 2026 | 252.00 | 254.00 | 250.00 | 252.00 | 252.00 | -0.06% | 146 |
| Jun 18, 2026 | 250.00 | 259.00 | 250.00 | 252.15 | 252.15 | 0.86% | 1,457 |
| Jun 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 100 |
| Jun 16, 2026 | 250.00 | 250.00 | 247.50 | 250.00 | 250.00 | 0.93% | 523 |
| Jun 15, 2026 | 248.50 | 250.00 | 245.60 | 247.70 | 247.70 | 0.90% | 158 |
| Jun 12, 2026 | 245.05 | 247.70 | 244.25 | 245.50 | 245.50 | 1.91% | 240 |
| Jun 11, 2026 | 242.25 | 243.55 | 237.00 | 240.90 | 240.90 | 0.27% | 735 |
| Jun 10, 2026 | 244.90 | 245.50 | 239.65 | 240.25 | 240.25 | -1.90% | 5,616 |
| Jun 9, 2026 | 245.25 | 246.10 | 240.10 | 244.90 | 244.90 | -0.12% | 772 |
| Jun 8, 2026 | 244.80 | 259.00 | 240.60 | 245.20 | 245.20 | 0.14% | 1,338 |
| Jun 5, 2026 | 248.50 | 248.50 | 243.30 | 244.85 | 244.85 | -0.93% | 304 |
| Jun 4, 2026 | 252.50 | 252.50 | 245.45 | 247.15 | 247.15 | -2.12% | 1,281 |
| Jun 3, 2026 | 258.00 | 258.00 | 251.95 | 252.50 | 252.50 | -2.21% | 820 |
| Jun 2, 2026 | 278.00 | 278.00 | 253.45 | 258.20 | 258.20 | 1.18% | 981 |
| Jun 1, 2026 | 265.75 | 265.75 | 253.85 | 255.20 | 255.20 | -1.68% | 13,586 |
| May 29, 2026 | 269.50 | 278.20 | 259.00 | 259.55 | 259.55 | -0.90% | 5,119 |
| May 27, 2026 | 262.80 | 266.80 | 257.00 | 261.90 | 261.90 | 0.79% | 12,282 |
| May 26, 2026 | 253.00 | 262.80 | 253.00 | 259.85 | 259.85 | 2.53% | 1,227 |
| May 25, 2026 | 254.80 | 258.40 | 250.10 | 253.45 | 253.45 | -1.00% | 439 |
| May 22, 2026 | 253.40 | 257.30 | 252.70 | 256.00 | 256.00 | 0.81% | 376 |
| May 21, 2026 | 255.00 | 265.20 | 252.00 | 253.95 | 253.95 | 2.54% | 2,665 |
| May 20, 2026 | 247.95 | 252.90 | 245.85 | 247.65 | 247.65 | -4.57% | 7,715 |
| May 19, 2026 | 238.50 | 273.50 | 237.75 | 259.50 | 259.50 | 9.59% | 26,565 |