3M India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31,705.55	31,705.55	30,714.00	30,893.05	30,893.05	-2.67%	200
Mar 25, 2026	31,609.95	32,162.75	31,609.95	31,740.65	31,740.65	0.50%	310
Mar 24, 2026	31,998.15	31,998.15	30,718.75	31,582.35	31,582.35	1.65%	92
Mar 23, 2026	32,000.00	32,000.00	31,000.00	31,070.90	31,070.90	-3.55%	167
Mar 20, 2026	33,215.90	33,302.45	32,147.55	32,215.80	32,215.80	-2.30%	155
Mar 19, 2026	32,680.00	33,105.85	32,264.55	32,974.10	32,974.10	-0.01%	5,391
Mar 18, 2026	33,056.65	33,605.00	32,942.50	32,978.00	32,978.00	-0.46%	5,111
Mar 17, 2026	33,538.70	33,734.25	32,827.05	33,130.80	33,130.80	0.29%	309
Mar 16, 2026	32,757.10	33,131.10	32,000.20	33,035.20	33,035.20	0.12%	350
Mar 13, 2026	33,995.60	34,307.70	32,855.00	32,997.10	32,997.10	-4.09%	279
Mar 12, 2026	33,300.05	35,117.25	33,100.20	34,404.50	34,404.50	1.95%	366
Mar 11, 2026	34,144.95	34,600.00	33,683.65	33,746.15	33,746.15	-0.84%	158
Mar 10, 2026	33,610.45	34,260.00	33,497.15	34,033.45	34,033.45	1.65%	171
Mar 9, 2026	33,885.00	34,000.00	33,085.00	33,480.10	33,480.10	-2.43%	136
Mar 6, 2026	34,430.00	34,563.95	34,100.50	34,312.55	34,312.55	0.17%	70
Mar 5, 2026	34,745.00	34,779.85	33,817.70	34,255.15	34,255.15	-0.20%	282
Mar 4, 2026	35,490.05	36,000.00	34,170.00	34,324.95	34,324.95	-4.10%	414
Mar 2, 2026	34,300.05	37,000.00	34,300.05	35,794.00	35,794.00	-4.63%	341
Feb 27, 2026	36,350.70	37,815.00	36,350.70	37,531.55	37,531.55	3.12%	334
Feb 26, 2026	36,600.00	36,872.00	36,299.00	36,397.45	36,397.45	-0.08%	106
Feb 25, 2026	36,215.00	36,640.00	35,732.10	36,426.90	36,426.90	1.46%	170
Feb 24, 2026	36,120.00	36,298.95	35,701.20	35,903.05	35,903.05	-1.05%	96
Feb 23, 2026	36,150.90	36,493.05	36,000.25	36,284.65	36,284.65	0.37%	107
Feb 20, 2026	36,999.40	36,999.40	35,860.00	36,150.90	36,150.90	-1.80%	198
Feb 19, 2026	36,830.00	37,690.50	36,545.00	36,813.40	36,813.40	-0.24%	242
Feb 18, 2026	35,801.50	37,000.00	35,801.50	36,901.00	36,901.00	2.33%	208
Feb 17, 2026	36,100.00	36,331.10	35,604.50	36,061.75	36,061.75	-0.21%	166
Feb 16, 2026	34,555.05	36,185.10	34,000.00	36,137.45	36,137.45	2.55%	349
Feb 13, 2026	36,500.50	36,500.55	34,672.60	35,239.75	35,239.75	-5.78%	508
Feb 12, 2026	38,300.00	38,300.00	36,280.00	37,402.10	37,402.10	-0.48%	777
Feb 11, 2026	37,250.00	37,783.95	36,900.00	37,583.30	37,583.30	-0.29%	182
Feb 10, 2026	36,395.50	38,008.90	36,395.50	37,693.60	37,693.60	3.49%	783
Feb 9, 2026	35,465.00	37,575.10	35,210.00	36,423.35	36,423.35	3.80%	256
Feb 6, 2026	35,072.50	35,359.65	35,065.00	35,091.00	35,091.00	-0.92%	13
Feb 5, 2026	35,351.00	35,778.80	35,190.00	35,415.90	35,415.90	-1.16%	91
Feb 4, 2026	34,939.95	36,142.85	34,692.00	35,831.30	35,831.30	2.32%	188
Feb 3, 2026	35,096.40	35,595.00	34,747.15	35,020.55	35,020.55	1.43%	249
Feb 2, 2026	34,164.95	34,765.00	33,968.65	34,527.70	34,527.70	0.15%	103
Feb 1, 2026	34,440.00	34,699.95	33,750.00	34,475.10	34,475.10	-0.09%	246
Jan 30, 2026	34,300.00	34,973.90	33,900.00	34,507.10	34,507.10	-0.46%	146
Jan 29, 2026	33,795.05	35,283.05	33,266.25	34,666.50	34,666.50	2.62%	169
Jan 28, 2026	33,405.05	33,893.00	33,200.00	33,780.70	33,780.70	1.79%	60
Jan 27, 2026	33,330.00	33,453.20	32,775.10	33,188.15	33,188.15	-0.44%	139
Jan 23, 2026	33,830.00	33,989.95	33,230.00	33,336.10	33,336.10	-1.65%	128
Jan 22, 2026	34,224.95	34,225.00	33,700.00	33,895.05	33,895.05	-0.40%	92
Jan 21, 2026	33,360.05	34,174.95	33,350.00	34,031.25	34,031.25	1.80%	251
Jan 20, 2026	34,400.05	34,400.05	33,075.00	33,430.15	33,430.15	-2.97%	204
Jan 19, 2026	35,031.00	35,077.80	34,325.00	34,452.95	34,452.95	-2.33%	66
Jan 16, 2026	35,400.00	35,539.60	34,790.00	35,273.90	35,273.90	-0.25%	130
Jan 14, 2026	34,920.00	35,500.00	34,545.00	35,362.25	35,362.25	1.29%	124