3M India Limited (BOM:523395)
India flag India · Delayed Price · Currency is INR
30,481
+46 (0.15%)
At close: Aug 28, 2025

3M India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202530,300.0030,855.0030,101.0030,480.7530,480.750.15%155
Aug 26, 202530,530.0030,780.0030,218.3530,434.6030,434.60-0.33%96
Aug 25, 202530,500.0030,890.0030,255.0030,536.3530,536.35-0.15%111
Aug 22, 202530,819.4530,920.0030,456.0530,583.6030,583.60-0.87%139
Aug 21, 202530,944.3031,015.6530,725.9030,851.3030,851.30-0.08%85
Aug 20, 202531,739.8031,739.8030,791.4030,874.7030,874.70-0.91%327
Aug 19, 202530,245.0031,400.0030,160.0531,158.3531,158.352.37%301
Aug 18, 202530,590.0030,736.7030,241.1030,437.1530,437.150.35%146
Aug 14, 202530,306.7530,500.0030,170.0030,332.0030,332.00-0.48%48
Aug 13, 202530,979.3031,105.0030,315.0030,477.1530,477.15-1.65%122
Aug 12, 202531,150.0031,304.4530,500.0030,987.3030,987.30-1.13%256
Aug 11, 202531,700.0531,792.6031,133.7531,340.4031,340.40-0.78%162
Aug 8, 202532,427.0532,427.0531,250.0031,588.3531,588.35-1.32%318
Aug 7, 202530,700.0032,217.4030,000.0032,010.4032,010.403.65%558
Aug 6, 202530,949.9031,000.0030,610.0030,882.6030,882.600.17%100
Aug 5, 202530,620.0030,999.9530,340.0030,829.4530,829.450.76%159
Aug 4, 202530,880.0030,880.0030,450.0030,598.2030,598.20-0.94%155
Aug 1, 202530,550.0531,869.0030,500.0030,888.4530,888.450.33%893
Jul 31, 202530,775.0031,154.0030,361.0030,786.7530,786.75-0.62%364
Jul 30, 202531,072.6531,425.9530,864.7030,979.2030,979.200.32%5,180
Jul 29, 202530,830.0531,010.0030,545.1530,879.1030,879.100.04%182
Jul 28, 202531,200.0031,725.2030,675.0030,866.2030,866.20-1.01%267
Jul 25, 202531,297.9531,490.0030,610.1031,179.7531,179.75-1.57%380
Jul 24, 202531,505.0032,087.1031,339.0531,678.5031,143.500.46%802
Jul 23, 202531,220.5531,689.2531,000.0031,534.1531,001.591.00%339
Jul 22, 202530,600.0031,931.2030,261.0531,220.4030,693.143.46%1,048
Jul 21, 202530,180.0030,300.0029,705.0530,177.3029,667.650.97%193
Jul 18, 202530,152.6530,152.7529,700.0029,887.8029,383.04-0.38%211
Jul 17, 202530,200.3530,240.0029,849.7530,002.6529,495.95-0.16%122
Jul 16, 202529,796.5530,157.1028,992.0030,050.1029,542.600.96%499
Jul 15, 202529,840.0530,178.1529,707.4029,764.8029,262.120.08%288
Jul 14, 202529,777.0029,810.0029,385.1029,741.2529,238.970.14%160
Jul 11, 202529,650.0029,969.9029,600.1529,699.1029,197.53-0.10%230
Jul 10, 202529,055.0529,834.0029,055.0529,728.0529,225.990.71%499
Jul 9, 202529,600.0529,705.0029,445.0029,517.0529,018.55-0.03%437
Jul 8, 202529,405.0029,672.0029,260.0529,527.1529,028.480.99%527
Jul 7, 202529,294.8029,490.0028,920.1029,236.9528,743.180.90%468
Jul 4, 202528,732.0029,464.9528,732.0028,976.4028,487.030.85%532
Jul 3, 202528,480.0028,800.0028,480.0028,732.2028,246.961.03%152
Jul 2, 202528,700.4028,700.4028,400.0028,438.3027,958.02-0.84%114
Jul 1, 202528,700.0028,793.0028,605.0028,678.3028,193.970.55%166
Jun 30, 202528,870.4528,870.4528,441.0028,522.7528,041.05-0.23%103
Jun 27, 202528,750.0028,800.0028,500.0028,587.9028,105.10-0.13%272
Jun 26, 202528,475.0528,729.4528,475.0528,624.4528,141.030.38%177
Jun 25, 202528,444.8028,595.0528,442.9028,516.6028,035.000.25%82
Jun 24, 202528,550.0028,725.2528,300.0028,444.8027,964.410.14%139
Jun 23, 202528,525.0028,569.3028,348.2528,406.2527,926.51-0.22%47
Jun 20, 202528,755.0028,839.9528,453.0028,468.9527,988.15-1.30%105
Jun 19, 202528,997.1528,997.1528,750.0028,845.3528,358.20-1.04%94
Jun 18, 202528,989.2029,288.0028,827.0029,148.4528,656.180.45%75