3M India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	34,745.00	34,779.85	33,817.70	34,255.15	34,255.15	-0.20%	282
Mar 4, 2026	35,490.05	36,000.00	34,170.00	34,324.95	34,324.95	-4.10%	414
Mar 2, 2026	34,300.05	37,000.00	34,300.05	35,794.00	35,794.00	-4.63%	341
Feb 27, 2026	36,350.70	37,815.00	36,350.70	37,531.55	37,531.55	3.12%	334
Feb 26, 2026	36,600.00	36,872.00	36,299.00	36,397.45	36,397.45	-0.08%	106
Feb 25, 2026	36,215.00	36,640.00	35,732.10	36,426.90	36,426.90	1.46%	170
Feb 24, 2026	36,120.00	36,298.95	35,701.20	35,903.05	35,903.05	-1.05%	96
Feb 23, 2026	36,150.90	36,493.05	36,000.25	36,284.65	36,284.65	0.37%	107
Feb 20, 2026	36,999.40	36,999.40	35,860.00	36,150.90	36,150.90	-1.80%	198
Feb 19, 2026	36,830.00	37,690.50	36,545.00	36,813.40	36,813.40	-0.24%	242
Feb 18, 2026	35,801.50	37,000.00	35,801.50	36,901.00	36,901.00	2.33%	208
Feb 17, 2026	36,100.00	36,331.10	35,604.50	36,061.75	36,061.75	-0.21%	166
Feb 16, 2026	34,555.05	36,185.10	34,000.00	36,137.45	36,137.45	2.55%	349
Feb 13, 2026	36,500.50	36,500.55	34,672.60	35,239.75	35,239.75	-5.78%	508
Feb 12, 2026	38,300.00	38,300.00	36,280.00	37,402.10	37,402.10	-0.48%	777
Feb 11, 2026	37,250.00	37,783.95	36,900.00	37,583.30	37,583.30	-0.29%	182
Feb 10, 2026	36,395.50	38,008.90	36,395.50	37,693.60	37,693.60	3.49%	783
Feb 9, 2026	35,465.00	37,575.10	35,210.00	36,423.35	36,423.35	3.80%	256
Feb 6, 2026	35,072.50	35,359.65	35,065.00	35,091.00	35,091.00	-0.92%	13
Feb 5, 2026	35,351.00	35,778.80	35,190.00	35,415.90	35,415.90	-1.16%	91
Feb 4, 2026	34,939.95	36,142.85	34,692.00	35,831.30	35,831.30	2.32%	188
Feb 3, 2026	35,096.40	35,595.00	34,747.15	35,020.55	35,020.55	1.43%	249
Feb 2, 2026	34,164.95	34,765.00	33,968.65	34,527.70	34,527.70	0.15%	103
Feb 1, 2026	34,440.00	34,699.95	33,750.00	34,475.10	34,475.10	-0.09%	246
Jan 30, 2026	34,300.00	34,973.90	33,900.00	34,507.10	34,507.10	-0.46%	146
Jan 29, 2026	33,795.05	35,283.05	33,266.25	34,666.50	34,666.50	2.62%	169
Jan 28, 2026	33,405.05	33,893.00	33,200.00	33,780.70	33,780.70	1.79%	60
Jan 27, 2026	33,330.00	33,453.20	32,775.10	33,188.15	33,188.15	-0.44%	139
Jan 23, 2026	33,830.00	33,989.95	33,230.00	33,336.10	33,336.10	-1.65%	128
Jan 22, 2026	34,224.95	34,225.00	33,700.00	33,895.05	33,895.05	-0.40%	92
Jan 21, 2026	33,360.05	34,174.95	33,350.00	34,031.25	34,031.25	1.80%	251
Jan 20, 2026	34,400.05	34,400.05	33,075.00	33,430.15	33,430.15	-2.97%	204
Jan 19, 2026	35,031.00	35,077.80	34,325.00	34,452.95	34,452.95	-2.33%	66
Jan 16, 2026	35,400.00	35,539.60	34,790.00	35,273.90	35,273.90	-0.25%	130
Jan 14, 2026	34,920.00	35,500.00	34,545.00	35,362.25	35,362.25	1.29%	124
Jan 13, 2026	34,900.05	35,130.00	34,177.70	34,913.20	34,913.20	-0.28%	278
Jan 12, 2026	34,120.00	35,460.00	33,637.55	35,010.40	35,010.40	2.65%	176
Jan 9, 2026	34,651.85	35,014.00	34,010.00	34,106.10	34,106.10	-2.02%	162
Jan 8, 2026	34,501.65	35,234.00	34,501.65	34,810.65	34,810.65	-0.08%	91
Jan 7, 2026	34,900.00	34,999.95	34,370.00	34,837.30	34,837.30	-0.57%	201
Jan 6, 2026	36,000.00	36,199.90	34,911.70	35,036.10	35,036.10	-3.60%	111
Jan 5, 2026	36,186.45	36,479.30	36,186.45	36,344.40	36,344.40	0.44%	214
Jan 2, 2026	35,941.00	37,384.85	35,585.00	36,186.15	36,186.15	0.68%	504
Jan 1, 2026	35,224.00	36,049.00	34,770.05	35,941.10	35,941.10	2.45%	146
Dec 31, 2025	34,995.25	35,229.95	34,885.00	35,081.25	35,081.25	0.28%	83
Dec 30, 2025	34,322.05	35,950.00	34,322.05	34,982.45	34,982.45	1.83%	675
Dec 29, 2025	34,641.85	34,641.85	34,150.00	34,352.70	34,352.70	-0.68%	95
Dec 26, 2025	34,815.00	34,917.35	34,485.00	34,587.80	34,587.80	0.27%	34
Dec 24, 2025	34,500.45	35,101.00	34,443.00	34,493.75	34,493.75	-1.39%	68
Dec 23, 2025	35,595.00	35,640.00	34,868.00	34,979.30	34,979.30	-1.12%	49