Skip to main content
logo
3M India Limited (BOM:523395)
India flag India · Delayed Price · Currency is INR
29,539
-373 (-1.25%)
At close: Oct 31, 2025

3M India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202529,740.1029,765.4029,348.1029,538.7029,538.70-1.25%105
Oct 30, 202529,699.9529,968.9529,487.6029,911.4029,911.400.50%64
Oct 29, 202529,535.4529,800.0029,420.8029,761.3529,761.350.86%57
Oct 28, 202530,155.0030,250.0029,429.4529,506.2029,506.20-1.69%51
Oct 27, 202529,904.9530,175.6529,803.6530,013.5030,013.500.97%103
Oct 24, 202529,860.0029,860.0029,560.4029,724.7529,724.750.15%66
Oct 23, 202530,000.0030,010.0029,609.1029,679.5529,679.55-0.32%76
Oct 21, 202529,800.0029,880.0029,675.0029,774.7529,774.750.22%64
Oct 20, 202529,540.0029,799.0029,441.0029,710.1529,710.150.50%126
Oct 17, 202529,410.0029,696.3529,395.0029,562.0029,562.000.62%86
Oct 16, 202529,369.9529,409.9529,132.9529,380.6529,380.650.24%135
Oct 15, 202529,100.0529,365.0029,007.8029,310.0029,310.000.86%79
Oct 14, 202529,050.0029,349.9528,975.0029,059.7529,059.750.28%222
Oct 13, 202529,430.0029,545.0028,845.0528,978.5028,978.50-2.04%170
Oct 10, 202529,329.0029,649.9529,266.8529,581.1029,581.101.20%39
Oct 9, 202529,127.8029,349.9529,000.0029,228.9529,228.95-0.05%128
Oct 8, 202529,005.0029,299.8529,000.0029,243.8529,243.850.48%78
Oct 7, 202529,300.0029,300.0029,030.0029,105.0029,105.00-0.56%36
Oct 6, 202529,099.9529,400.0029,099.9529,269.8029,269.800.30%196
Oct 3, 202528,902.0029,230.0028,902.0029,182.0029,182.000.17%77
Oct 1, 202529,216.2029,300.0029,000.0029,131.5529,131.55-0.96%93
Sep 30, 202529,280.5529,500.0028,842.0529,412.8529,412.852.01%76
Sep 29, 202529,289.8029,289.8028,767.7028,833.2028,833.20-1.09%212
Sep 26, 202528,957.3529,239.5028,808.3029,151.5529,151.550.67%250
Sep 25, 202529,375.0029,553.6528,804.4528,956.9528,956.95-1.61%236
Sep 24, 202529,600.0530,045.0029,250.0529,429.8529,429.85-1.44%283
Sep 23, 202530,050.0530,050.0529,765.0029,859.7529,859.750.15%593
Sep 22, 202529,999.8530,134.2029,700.2029,814.3029,814.30-0.40%309
Sep 19, 202530,260.2530,290.6029,796.1029,934.1529,934.15-1.51%400
Sep 18, 202530,649.9530,649.9530,200.3030,393.2530,393.250.49%135
Sep 17, 202530,370.0530,689.0030,042.3530,243.9030,243.90-1.24%350
Sep 16, 202530,500.3530,814.8030,480.0030,624.0530,624.050.19%99
Sep 15, 202530,981.0031,036.6030,505.0030,567.2530,567.25-0.57%284
Sep 12, 202531,105.6531,105.6530,695.0030,741.6530,741.65-0.31%83
Sep 11, 202530,800.0031,104.0030,800.0030,835.7030,835.700.89%131
Sep 10, 202530,999.4531,124.9530,500.0030,562.7530,562.75-0.80%120
Sep 9, 202531,199.9531,580.0030,773.0030,810.5030,810.50-0.07%422
Sep 8, 202530,454.9530,991.9030,454.9530,831.2030,831.201.40%293
Sep 5, 202530,460.0030,612.9530,049.8530,405.3530,405.35-0.25%98
Sep 4, 202530,900.0030,957.9030,344.5530,481.6530,481.65-1.39%144
Sep 3, 202531,384.9031,500.0030,829.0530,912.4530,912.45-0.54%96
Sep 2, 202531,235.0031,590.0030,970.0031,081.6031,081.60-0.61%167
Sep 1, 202530,760.5031,470.9530,702.5531,273.7531,273.751.62%272
Aug 29, 202530,849.0530,989.9530,239.0030,774.0530,774.050.96%188
Aug 28, 202530,300.0030,855.0030,101.0030,480.7530,480.750.15%155
Aug 26, 202530,530.0030,780.0030,218.3530,434.6030,434.60-0.33%96
Aug 25, 202530,500.0030,890.0030,255.0030,536.3530,536.35-0.15%111
Aug 22, 202530,819.4530,920.0030,456.0530,583.6030,583.60-0.87%139
Aug 21, 202530,944.3031,015.6530,725.9030,851.3030,851.30-0.08%85
Aug 20, 202531,739.8031,739.8030,791.4030,874.7030,874.70-0.91%327