Skip to main content
logo
3M India Limited (BOM:523395)
India flag India · Delayed Price · Currency is INR
34,700
-86 (-0.25%)
At close: Dec 3, 2025

3M India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202534,646.0034,646.0033,662.4534,025.0034,025.00-2.00%86
Dec 4, 202534,890.0035,045.0034,306.6534,718.1034,718.100.05%60
Dec 3, 202534,675.0034,815.0034,612.5034,699.7534,699.75-0.25%57
Dec 2, 202535,024.9535,024.9534,560.9534,786.1034,786.100.17%53
Dec 1, 202534,945.0034,980.0034,655.0534,726.1034,726.10-0.08%101
Nov 28, 202535,145.0035,145.0034,696.8034,753.7034,753.70-0.81%92
Nov 27, 202535,999.0035,999.0034,938.1035,036.5535,036.55-1.14%179
Nov 26, 202535,315.2535,620.0035,308.1035,442.3535,442.350.33%277
Nov 25, 202535,100.4035,429.9534,852.0535,326.3535,326.350.13%271
Nov 24, 202535,397.3535,650.0034,920.0035,279.8535,279.85-0.52%130
Nov 21, 202535,632.2035,737.4535,213.0035,463.8535,463.85-0.47%150
Nov 20, 202535,960.0035,960.0035,560.0035,632.2035,632.20-0.92%131
Nov 19, 202536,103.9036,199.9535,740.0035,962.1535,962.15-0.39%427
Nov 18, 202536,599.9536,599.9535,981.0536,103.5036,103.50-0.01%105
Nov 17, 202536,189.0536,535.0035,904.0536,105.4536,105.450.79%219
Nov 14, 202536,025.0036,099.4035,534.0535,821.5035,821.50-0.56%59
Nov 13, 202536,393.0536,415.0035,910.0036,023.8036,023.800.15%201
Nov 12, 202536,060.0536,300.5035,850.0035,968.2535,968.25-0.08%194
Nov 11, 202536,099.9536,643.7035,536.3035,997.7535,997.75-0.22%652
Nov 10, 202535,489.2036,345.5535,300.0036,078.9036,078.901.31%687
Nov 7, 202535,999.2535,999.2534,985.7035,612.6035,612.60-0.24%1,002
Nov 6, 202535,500.3536,958.0035,402.8535,697.8535,697.85-0.44%2,064
Nov 4, 202532,995.0036,666.0032,510.0535,856.7035,856.7016.87%6,888
Nov 3, 202529,550.0030,973.2529,500.0030,681.5030,681.503.87%503
Oct 31, 202529,740.1029,765.4029,348.1029,538.7029,538.70-1.25%105
Oct 30, 202529,699.9529,968.9529,487.6029,911.4029,911.400.50%64
Oct 29, 202529,535.4529,800.0029,420.8029,761.3529,761.350.86%57
Oct 28, 202530,155.0030,250.0029,429.4529,506.2029,506.20-1.69%51
Oct 27, 202529,904.9530,175.6529,803.6530,013.5030,013.500.97%103
Oct 24, 202529,860.0029,860.0029,560.4029,724.7529,724.750.15%66
Oct 23, 202530,000.0030,010.0029,609.1029,679.5529,679.55-0.32%76
Oct 21, 202529,800.0029,880.0029,675.0029,774.7529,774.750.22%64
Oct 20, 202529,540.0029,799.0029,441.0029,710.1529,710.150.50%126
Oct 17, 202529,410.0029,696.3529,395.0029,562.0029,562.000.62%86
Oct 16, 202529,369.9529,409.9529,132.9529,380.6529,380.650.24%135
Oct 15, 202529,100.0529,365.0029,007.8029,310.0029,310.000.86%79
Oct 14, 202529,050.0029,349.9528,975.0029,059.7529,059.750.28%222
Oct 13, 202529,430.0029,545.0028,845.0528,978.5028,978.50-2.04%170
Oct 10, 202529,329.0029,649.9529,266.8529,581.1029,581.101.20%39
Oct 9, 202529,127.8029,349.9529,000.0029,228.9529,228.95-0.05%128
Oct 8, 202529,005.0029,299.8529,000.0029,243.8529,243.850.48%78
Oct 7, 202529,300.0029,300.0029,030.0029,105.0029,105.00-0.56%36
Oct 6, 202529,099.9529,400.0029,099.9529,269.8029,269.800.30%196
Oct 3, 202528,902.0029,230.0028,902.0029,182.0029,182.000.17%77
Oct 1, 202529,216.2029,300.0029,000.0029,131.5529,131.55-0.96%93
Sep 30, 202529,280.5529,500.0028,842.0529,412.8529,412.852.01%76
Sep 29, 202529,289.8029,289.8028,767.7028,833.2028,833.20-1.09%212
Sep 26, 202528,957.3529,239.5028,808.3029,151.5529,151.550.67%250
Sep 25, 202529,375.0029,553.6528,804.4528,956.9528,956.95-1.61%236
Sep 24, 202529,600.0530,045.0029,250.0529,429.8529,429.85-1.44%283