3M India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	33,200.00	33,394.90	32,585.00	32,760.45	32,760.45	-1.44%	265
May 27, 2026	33,167.85	33,634.95	33,061.40	33,240.65	33,240.65	0.42%	298
May 26, 2026	33,995.00	34,000.05	33,010.05	33,101.90	33,101.90	-1.61%	724
May 25, 2026	34,449.30	34,449.30	33,180.25	33,643.05	33,643.05	1.23%	1,030
May 22, 2026	32,304.90	34,440.00	32,304.90	33,232.95	33,232.95	3.07%	1,564
May 21, 2026	31,651.65	32,576.25	30,800.00	32,243.35	32,243.35	3.66%	329
May 20, 2026	31,247.80	31,460.90	31,000.00	31,105.90	31,105.90	-2.07%	91
May 19, 2026	31,759.95	32,090.00	31,644.55	31,762.75	31,762.75	0.33%	45
May 18, 2026	31,000.00	31,778.90	30,326.50	31,656.95	31,656.95	1.23%	224
May 15, 2026	31,250.05	31,540.85	31,151.15	31,272.30	31,272.30	-0.06%	57
May 14, 2026	31,225.00	31,300.00	30,888.00	31,290.85	31,290.85	0.91%	37
May 13, 2026	31,164.95	31,294.40	30,934.90	31,010.10	31,010.10	0.17%	83
May 12, 2026	31,703.30	31,703.30	30,895.00	30,957.20	30,957.20	-2.35%	284
May 11, 2026	31,800.75	32,179.95	31,310.50	31,703.35	31,703.35	-1.11%	220
May 8, 2026	32,579.95	32,579.95	32,000.00	32,058.25	32,058.25	-1.94%	239
May 7, 2026	32,550.00	32,922.75	32,540.00	32,692.30	32,692.30	0.72%	764
May 6, 2026	32,550.00	32,689.70	32,000.20	32,458.15	32,458.15	0.07%	256
May 5, 2026	33,035.00	33,035.00	32,365.15	32,435.55	32,435.55	-1.81%	199
May 4, 2026	33,282.60	33,615.00	32,850.00	33,034.70	33,034.70	-0.74%	114
Apr 30, 2026	32,989.95	33,475.00	32,797.00	33,282.60	33,282.60	0.36%	85
Apr 29, 2026	33,847.50	33,847.50	32,735.00	33,164.80	33,164.80	-0.40%	149
Apr 28, 2026	33,550.00	33,849.95	32,976.40	33,297.40	33,297.40	-1.09%	232
Apr 27, 2026	32,900.00	33,800.00	32,790.00	33,663.85	33,663.85	3.16%	218
Apr 24, 2026	33,060.00	33,100.05	32,250.00	32,633.20	32,633.20	-1.43%	235
Apr 23, 2026	32,617.35	33,244.95	32,400.00	33,107.80	33,107.80	1.50%	302
Apr 22, 2026	31,990.00	33,005.00	31,749.65	32,617.35	32,617.35	3.39%	450
Apr 21, 2026	31,510.00	31,776.05	31,440.85	31,548.55	31,548.55	0.39%	43
Apr 20, 2026	31,400.00	31,619.90	31,014.00	31,427.05	31,427.05	0.10%	83
Apr 17, 2026	31,796.15	31,796.15	31,202.65	31,394.15	31,394.15	0.30%	188
Apr 16, 2026	31,500.05	32,320.00	31,250.00	31,300.30	31,300.30	-0.57%	1,257
Apr 15, 2026	31,500.15	32,000.00	31,385.50	31,479.65	31,479.65	0.63%	139
Apr 13, 2026	31,200.00	31,814.40	30,694.50	31,282.10	31,282.10	-0.79%	131
Apr 10, 2026	31,890.00	31,890.00	31,279.10	31,530.60	31,530.60	1.81%	157
Apr 9, 2026	30,700.65	32,099.80	30,700.65	30,968.90	30,968.90	-2.02%	271
Apr 8, 2026	30,199.85	31,679.25	29,950.00	31,607.05	31,607.05	8.03%	256
Apr 7, 2026	29,899.95	29,899.95	29,165.10	29,257.65	29,257.65	-0.35%	117
Apr 6, 2026	29,300.00	29,927.70	29,245.00	29,359.95	29,359.95	-1.37%	274
Apr 2, 2026	29,295.00	30,065.00	28,747.30	29,768.65	29,768.65	1.16%	406
Apr 1, 2026	30,999.55	31,210.00	29,136.10	29,426.75	29,426.75	-2.25%	253
Mar 30, 2026	30,750.00	30,865.00	30,010.00	30,103.40	30,103.40	-2.56%	358
Mar 27, 2026	31,705.55	31,705.55	30,714.00	30,893.05	30,893.05	-2.67%	200
Mar 25, 2026	31,609.95	32,162.75	31,609.95	31,740.65	31,740.65	0.50%	310
Mar 24, 2026	31,998.15	31,998.15	30,718.75	31,582.35	31,582.35	1.65%	92
Mar 23, 2026	32,000.00	32,000.00	31,000.00	31,070.90	31,070.90	-3.55%	167
Mar 20, 2026	33,215.90	33,302.45	32,147.55	32,215.80	32,215.80	-2.30%	155
Mar 19, 2026	32,680.00	33,105.85	32,264.55	32,974.10	32,974.10	-0.01%	5,391
Mar 18, 2026	33,056.65	33,605.00	32,942.50	32,978.00	32,978.00	-0.46%	5,111
Mar 17, 2026	33,538.70	33,734.25	32,827.05	33,130.80	33,130.80	0.29%	309
Mar 16, 2026	32,757.10	33,131.10	32,000.20	33,035.20	33,035.20	0.12%	350
Mar 13, 2026	33,995.60	34,307.70	32,855.00	32,997.10	32,997.10	-4.09%	279