3M India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29,770.90	29,770.90	28,500.00	28,804.55	28,804.55	-3.20%	391
Oct 22, 2026	30,300.00	30,300.00	29,664.80	29,755.90	29,755.90	-1.67%	103
Oct 21, 2026	30,152.60	30,726.90	29,597.00	30,260.60	30,260.60	0.56%	159
Oct 19, 2026	30,350.05	30,350.05	30,051.65	30,093.45	30,093.45	-1.00%	57
Oct 16, 2026	30,605.10	30,605.10	30,350.00	30,398.70	30,398.70	-0.68%	29
Oct 15, 2026	30,659.95	31,099.95	30,580.00	30,605.30	30,605.30	-0.30%	261
Oct 14, 2026	30,600.15	30,814.10	30,515.00	30,696.65	30,696.65	-0.41%	73
Oct 13, 2026	30,120.00	30,850.00	30,120.00	30,823.40	30,823.40	1.70%	50
Oct 12, 2026	30,388.35	30,500.00	30,168.00	30,307.30	30,307.30	0.15%	136
Oct 9, 2026	30,361.20	30,361.20	29,880.00	30,263.05	30,263.05	0.83%	2,094
Oct 8, 2026	30,895.00	30,969.90	29,929.60	30,012.65	30,012.65	-2.63%	180
Oct 7, 2026	31,021.05	31,052.65	30,500.00	30,823.95	30,823.95	-0.18%	114
Oct 6, 2026	30,886.55	30,972.85	30,500.00	30,879.70	30,879.70	1.59%	101
Oct 5, 2026	30,999.30	31,203.90	30,180.00	30,397.05	30,397.05	-1.13%	230
Oct 1, 2026	31,965.00	31,965.00	30,547.00	30,744.75	30,744.75	-4.26%	501
Sep 30, 2026	32,520.00	32,656.00	31,964.75	32,111.10	32,111.10	0.72%	81
Sep 29, 2026	33,200.20	33,200.20	31,633.00	31,882.35	31,882.35	-4.50%	331
Sep 28, 2026	33,942.35	33,942.35	33,200.05	33,386.40	33,386.40	-1.64%	128
Sep 25, 2026	34,565.05	34,565.05	33,776.25	33,942.35	33,942.35	-1.79%	56
Sep 24, 2026	34,295.00	34,793.55	34,295.00	34,561.90	34,561.90	-	121
Sep 23, 2026	34,604.95	34,950.00	34,293.65	34,561.80	34,561.80	0.95%	10,416
Sep 22, 2026	34,902.50	34,998.00	34,112.25	34,237.05	34,237.05	-1.40%	352
Sep 21, 2026	33,548.40	34,900.00	33,548.40	34,722.30	34,722.30	1.43%	517
Sep 18, 2026	32,490.00	34,400.00	32,404.90	34,233.10	34,233.10	5.39%	287
Sep 17, 2026	32,060.25	32,600.00	31,931.00	32,481.05	32,481.05	1.54%	136
Sep 16, 2026	31,899.00	33,500.00	31,800.00	31,989.15	31,989.15	1.24%	1,032
Sep 15, 2026	32,710.00	32,710.00	31,541.05	31,597.45	31,597.45	-3.27%	65
Sep 11, 2026	32,505.00	32,865.00	32,472.60	32,664.50	32,664.50	-0.29%	56
Sep 10, 2026	32,975.05	33,177.85	32,653.10	32,759.10	32,759.10	-0.85%	120
Sep 9, 2026	32,988.45	33,115.00	32,777.00	33,038.80	33,038.80	-0.31%	67
Sep 8, 2026	32,700.00	33,250.00	32,675.00	33,142.75	33,142.75	0.66%	258
Sep 7, 2026	32,595.80	32,974.95	32,466.55	32,926.45	32,926.45	0.15%	160
Sep 4, 2026	32,750.00	32,964.95	32,653.70	32,878.30	32,878.30	0.38%	65
Sep 3, 2026	33,000.00	33,000.00	32,580.00	32,755.35	32,755.35	-0.41%	8,247
Sep 2, 2026	33,284.95	33,284.95	32,747.95	32,890.55	32,890.55	-1.18%	125
Sep 1, 2026	33,459.05	33,664.10	32,992.35	33,281.75	33,281.75	-0.11%	195
Aug 31, 2026	34,020.45	34,020.45	33,200.00	33,318.30	33,318.30	-3.43%	201
Aug 28, 2026	34,200.00	34,893.65	34,200.00	34,501.15	34,501.15	0.83%	133
Aug 27, 2026	33,675.00	34,430.00	33,525.00	34,216.85	34,216.85	2.06%	9,752
Aug 26, 2026	33,660.30	34,038.35	33,350.00	33,525.65	33,525.65	-0.60%	127
Aug 25, 2026	33,795.00	33,804.95	33,405.00	33,727.10	33,727.10	-0.40%	67
Aug 24, 2026	33,570.15	34,149.95	33,570.15	33,862.25	33,862.25	0.60%	222
Aug 21, 2026	33,395.05	33,800.00	33,390.00	33,659.20	33,659.20	0.41%	146
Aug 20, 2026	34,035.00	34,163.95	33,460.00	33,522.50	33,522.50	0.26%	174
Aug 19, 2026	35,500.00	35,500.00	33,300.20	33,437.20	33,437.20	-4.30%	508
Aug 18, 2026	35,225.00	35,233.45	34,900.00	34,939.80	34,939.80	0.35%	29
Aug 17, 2026	35,001.30	35,343.35	34,756.50	34,818.00	34,818.00	-1.32%	311
Aug 14, 2026	36,689.95	37,184.00	35,000.00	35,283.15	35,283.15	-2.47%	710
Aug 13, 2026	35,881.00	36,740.25	35,881.00	36,176.90	36,176.90	0.83%	296
Aug 12, 2026	36,349.95	36,349.95	35,750.10	35,878.50	35,878.50	-0.41%	87