3M India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	35,000.00	35,847.00	34,466.70	34,510.10	34,510.10	-0.93%	626
Jul 30, 2026	35,744.55	35,744.55	34,820.00	34,832.35	34,832.35	-1.56%	265
Jul 29, 2026	35,599.15	35,680.00	35,275.05	35,382.55	35,382.55	1.10%	115
Jul 28, 2026	35,275.00	35,399.95	34,800.00	34,997.85	34,997.85	-0.67%	165
Jul 27, 2026	35,643.00	35,661.15	35,077.20	35,233.05	35,233.05	-0.80%	199
Jul 24, 2026	35,209.95	35,804.55	34,990.00	35,516.00	35,516.00	0.78%	188
Jul 23, 2026	35,998.95	36,000.00	35,064.80	35,240.25	35,240.25	-1.53%	223
Jul 22, 2026	35,235.05	35,950.00	35,096.85	35,786.25	35,786.25	1.94%	188
Jul 21, 2026	35,126.75	35,334.95	34,951.85	35,105.55	35,105.55	-0.40%	167
Jul 20, 2026	34,859.95	35,524.80	34,728.45	35,245.60	35,245.60	1.05%	340
Jul 17, 2026	35,000.00	35,300.00	34,658.10	34,880.35	34,880.35	-0.28%	283
Jul 16, 2026	36,010.05	36,325.00	35,382.95	35,483.05	34,977.05	-1.19%	248
Jul 15, 2026	36,867.50	36,908.95	35,800.00	35,909.95	35,397.86	-1.58%	387
Jul 14, 2026	36,227.70	36,700.00	35,961.00	36,486.05	35,965.75	0.03%	667
Jul 13, 2026	35,369.30	36,532.95	35,220.00	36,476.35	35,956.19	3.16%	386
Jul 10, 2026	35,264.75	35,450.00	34,745.05	35,357.30	34,853.09	1.72%	296
Jul 9, 2026	34,210.50	35,294.85	34,210.50	34,759.10	34,263.42	1.58%	268
Jul 8, 2026	35,498.05	35,498.05	33,975.00	34,217.10	33,729.15	-2.88%	99
Jul 7, 2026	35,100.00	35,499.90	35,000.00	35,231.10	34,728.69	0.29%	170
Jul 6, 2026	35,150.25	35,329.60	34,920.00	35,128.80	34,627.85	-0.19%	290
Jul 3, 2026	34,299.80	35,327.30	33,800.00	35,194.45	34,692.57	3.79%	753
Jul 2, 2026	33,450.85	34,007.40	33,340.00	33,910.65	33,427.07	1.37%	532
Jul 1, 2026	33,415.00	33,560.05	33,105.00	33,450.85	32,973.83	1.55%	332
Jun 30, 2026	33,299.95	34,224.90	32,836.40	32,940.85	32,471.10	-0.17%	342
Jun 29, 2026	31,381.45	34,180.00	31,381.45	32,996.30	32,525.76	-1.19%	607
Jun 25, 2026	33,333.75	33,620.00	33,333.00	33,392.40	32,916.21	-0.25%	99
Jun 24, 2026	33,559.95	33,686.00	33,298.15	33,474.85	32,997.49	-0.68%	127
Jun 23, 2026	33,400.00	34,234.85	33,400.00	33,702.80	33,222.19	1.23%	327
Jun 22, 2026	33,199.95	33,420.00	33,125.05	33,291.70	32,816.95	0.47%	227
Jun 19, 2026	33,250.00	33,345.45	32,850.00	33,135.20	32,662.68	-0.18%	149
Jun 18, 2026	33,234.70	33,405.00	32,861.45	33,194.15	32,720.79	0.59%	178
Jun 17, 2026	32,400.00	33,185.00	32,364.90	33,000.50	32,529.90	2.07%	476
Jun 16, 2026	31,665.00	32,551.10	31,450.00	32,331.45	31,870.39	2.05%	216
Jun 15, 2026	31,700.00	31,843.40	31,605.05	31,680.90	31,229.12	0.44%	69
Jun 12, 2026	31,540.00	31,690.05	31,246.45	31,542.80	31,092.99	1.16%	294
Jun 11, 2026	31,651.05	31,944.00	31,025.50	31,182.60	30,737.93	-1.40%	246
Jun 10, 2026	31,800.00	31,960.00	31,523.45	31,625.25	31,174.26	-0.57%	119
Jun 9, 2026	32,000.00	32,081.10	31,685.00	31,806.65	31,353.08	0.87%	81
Jun 8, 2026	31,380.40	31,900.00	31,380.40	31,533.40	31,083.72	-1.54%	247
Jun 5, 2026	32,390.75	32,430.00	31,834.10	32,025.95	31,569.25	-0.79%	90
Jun 4, 2026	32,565.05	32,780.00	32,179.45	32,281.10	31,820.76	-0.74%	120
Jun 3, 2026	32,996.60	32,996.60	32,250.00	32,521.80	32,058.03	-0.21%	67
Jun 2, 2026	32,510.35	32,799.00	32,405.00	32,591.05	32,126.29	-0.18%	144
Jun 1, 2026	33,310.00	33,310.00	32,500.20	32,651.30	32,185.68	-0.33%	123
May 29, 2026	33,200.00	33,394.90	32,585.00	32,760.45	32,293.28	-1.44%	265
May 27, 2026	33,167.85	33,634.95	33,061.40	33,240.65	32,766.63	0.42%	298
May 26, 2026	33,995.00	34,000.05	33,010.05	33,101.90	32,629.86	-1.61%	724
May 25, 2026	34,449.30	34,449.30	33,180.25	33,643.05	33,163.29	1.23%	1,030
May 22, 2026	32,304.90	34,440.00	32,304.90	33,232.95	32,759.04	3.07%	1,564
May 21, 2026	31,651.65	32,576.25	30,800.00	32,243.35	31,783.55	3.66%	329