Bosch Home Comfort India Limited (BOM:523398)
India · Delayed Price · Currency is INR 1,103.25
-101.90 (-8.46%)
At close: Mar 27, 2026
Bosch Home Comfort India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,205.15 | 1,205.15 | 1,086.00 | 1,103.25 | 1,103.25 | -8.46% | 5,074 |
| Mar 25, 2026 | 1,232.80 | 1,251.00 | 1,201.55 | 1,205.15 | 1,205.15 | -0.75% | 2,245 |
| Mar 24, 2026 | 1,248.60 | 1,248.60 | 1,210.00 | 1,214.25 | 1,214.25 | -1.68% | 416 |
| Mar 23, 2026 | 1,262.70 | 1,270.00 | 1,221.20 | 1,234.95 | 1,234.95 | -3.46% | 983 |
| Mar 20, 2026 | 1,300.00 | 1,315.05 | 1,274.00 | 1,279.15 | 1,279.15 | -0.41% | 695 |
| Mar 19, 2026 | 1,272.80 | 1,309.40 | 1,272.80 | 1,284.40 | 1,284.40 | 0.23% | 2,009 |
| Mar 18, 2026 | 1,270.00 | 1,300.75 | 1,266.75 | 1,281.50 | 1,281.50 | 1.93% | 2,575 |
| Mar 17, 2026 | 1,283.80 | 1,283.80 | 1,255.20 | 1,257.20 | 1,257.20 | -1.05% | 5,643 |
| Mar 16, 2026 | 1,262.00 | 1,298.50 | 1,250.00 | 1,270.55 | 1,270.55 | -1.45% | 745 |
| Mar 13, 2026 | 1,330.30 | 1,330.30 | 1,265.00 | 1,289.30 | 1,289.30 | -1.63% | 2,689 |
| Mar 12, 2026 | 1,310.00 | 1,335.00 | 1,300.00 | 1,310.70 | 1,310.70 | -0.29% | 1,517 |
| Mar 11, 2026 | 1,310.40 | 1,357.00 | 1,305.20 | 1,314.50 | 1,314.50 | -1.26% | 1,332 |
| Mar 10, 2026 | 1,316.40 | 1,350.00 | 1,295.70 | 1,331.25 | 1,331.25 | 2.31% | 315 |
| Mar 9, 2026 | 1,328.00 | 1,329.50 | 1,290.00 | 1,301.25 | 1,301.25 | -2.19% | 1,054 |
| Mar 6, 2026 | 1,374.95 | 1,374.95 | 1,324.10 | 1,330.40 | 1,330.40 | -2.01% | 537 |
| Mar 5, 2026 | 1,305.05 | 1,367.20 | 1,305.05 | 1,357.75 | 1,357.75 | 1.80% | 819 |
| Mar 4, 2026 | 1,333.05 | 1,361.55 | 1,325.00 | 1,333.70 | 1,333.70 | -2.63% | 1,615 |
| Mar 2, 2026 | 1,339.85 | 1,390.00 | 1,330.00 | 1,369.70 | 1,369.70 | -2.37% | 815 |
| Feb 27, 2026 | 1,455.60 | 1,455.60 | 1,400.10 | 1,402.95 | 1,402.95 | -2.18% | 451 |
| Feb 26, 2026 | 1,400.00 | 1,444.90 | 1,400.00 | 1,434.15 | 1,434.15 | 1.86% | 1,166 |
| Feb 25, 2026 | 1,405.50 | 1,431.00 | 1,398.90 | 1,407.95 | 1,407.95 | 2.70% | 3,562 |
| Feb 24, 2026 | 1,375.00 | 1,395.70 | 1,344.20 | 1,370.90 | 1,370.90 | 0.73% | 423 |
| Feb 23, 2026 | 1,396.00 | 1,403.10 | 1,361.00 | 1,361.00 | 1,361.00 | -1.30% | 370 |
| Feb 20, 2026 | 1,488.95 | 1,488.95 | 1,367.20 | 1,378.90 | 1,378.90 | 0.35% | 971 |
| Feb 19, 2026 | 1,388.15 | 1,393.30 | 1,371.50 | 1,374.05 | 1,374.05 | -1.15% | 411 |
| Feb 18, 2026 | 1,365.05 | 1,405.70 | 1,365.05 | 1,390.10 | 1,390.10 | -0.50% | 110 |
| Feb 17, 2026 | 1,365.75 | 1,410.90 | 1,365.75 | 1,397.15 | 1,397.15 | 1.03% | 601 |
| Feb 16, 2026 | 1,383.30 | 1,418.00 | 1,372.40 | 1,382.85 | 1,382.85 | -2.29% | 166 |
| Feb 13, 2026 | 1,398.50 | 1,421.95 | 1,392.25 | 1,415.25 | 1,415.25 | 2.31% | 194 |
| Feb 12, 2026 | 1,400.00 | 1,411.10 | 1,368.55 | 1,383.35 | 1,383.35 | -1.39% | 2,742 |
| Feb 11, 2026 | 1,350.00 | 1,451.60 | 1,350.00 | 1,402.90 | 1,402.90 | -3.95% | 699 |
| Feb 10, 2026 | 1,431.90 | 1,467.25 | 1,420.00 | 1,460.65 | 1,460.65 | 2.71% | 757 |
| Feb 9, 2026 | 1,328.40 | 1,452.00 | 1,321.10 | 1,422.05 | 1,422.05 | 7.73% | 2,523 |
| Feb 6, 2026 | 1,329.80 | 1,329.80 | 1,310.00 | 1,320.00 | 1,320.00 | -0.74% | 303 |
| Feb 5, 2026 | 1,317.40 | 1,331.45 | 1,303.45 | 1,329.80 | 1,329.80 | 1.12% | 427 |
| Feb 4, 2026 | 1,312.30 | 1,332.05 | 1,312.30 | 1,315.05 | 1,315.05 | 0.54% | 298 |
| Feb 3, 2026 | 1,339.00 | 1,350.55 | 1,294.20 | 1,307.95 | 1,307.95 | -1.07% | 2,621 |
| Feb 2, 2026 | 1,353.60 | 1,353.60 | 1,311.00 | 1,322.10 | 1,322.10 | -2.07% | 1,415 |
| Feb 1, 2026 | 1,380.05 | 1,398.00 | 1,341.00 | 1,350.10 | 1,350.10 | -2.17% | 588 |
| Jan 30, 2026 | 1,349.95 | 1,394.70 | 1,336.00 | 1,380.00 | 1,380.00 | 4.05% | 306 |
| Jan 29, 2026 | 1,375.00 | 1,375.00 | 1,314.90 | 1,326.30 | 1,326.30 | -4.25% | 11,253 |
| Jan 28, 2026 | 1,285.05 | 1,414.70 | 1,263.85 | 1,385.10 | 1,385.10 | 7.70% | 3,206 |
| Jan 27, 2026 | 1,331.00 | 1,331.00 | 1,276.00 | 1,286.10 | 1,286.10 | -4.55% | 3,493 |
| Jan 23, 2026 | 1,374.70 | 1,374.70 | 1,333.00 | 1,347.40 | 1,347.40 | -2.10% | 217 |
| Jan 22, 2026 | 1,381.00 | 1,398.00 | 1,361.65 | 1,376.25 | 1,376.25 | 0.90% | 48 |
| Jan 21, 2026 | 1,339.70 | 1,407.80 | 1,321.80 | 1,363.95 | 1,363.95 | 1.78% | 555 |
| Jan 20, 2026 | 1,390.00 | 1,399.00 | 1,325.00 | 1,340.05 | 1,340.05 | -4.93% | 804 |
| Jan 19, 2026 | 1,409.20 | 1,417.00 | 1,376.00 | 1,409.60 | 1,409.60 | -0.33% | 1,625 |
| Jan 16, 2026 | 1,437.20 | 1,441.80 | 1,401.20 | 1,414.25 | 1,414.25 | -1.10% | 433 |
| Jan 14, 2026 | 1,449.90 | 1,449.90 | 1,424.45 | 1,430.00 | 1,430.00 | -0.06% | 165 |