Bosch Home Comfort India Limited (BOM:523398)
India · Delayed Price · Currency is INR 1,766.65
-10.25 (-0.58%)
At close: Nov 12, 2026
Bosch Home Comfort India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,775.50 | 1,786.45 | 1,754.40 | 1,766.65 | 1,766.65 | -0.58% | 867 |
| Nov 11, 2026 | 1,724.15 | 1,790.00 | 1,724.15 | 1,776.90 | 1,776.90 | 3.16% | 1,661 |
| Nov 9, 2026 | 1,745.00 | 1,747.95 | 1,705.90 | 1,722.45 | 1,722.45 | -1.09% | 3,317 |
| Nov 8, 2026 | 1,724.95 | 1,759.95 | 1,708.40 | 1,741.35 | 1,741.35 | 2.93% | 1,349 |
| Nov 6, 2026 | 1,649.90 | 1,698.00 | 1,631.80 | 1,691.80 | 1,691.80 | 0.33% | 2,424 |
| Nov 5, 2026 | 1,721.90 | 1,759.80 | 1,672.00 | 1,686.30 | 1,686.30 | -2.45% | 3,573 |
| Nov 4, 2026 | 1,704.20 | 1,738.90 | 1,662.00 | 1,728.65 | 1,728.65 | 0.90% | 3,196 |
| Nov 3, 2026 | 1,633.95 | 1,736.60 | 1,609.40 | 1,713.15 | 1,713.15 | 2.11% | 3,284 |
| Nov 2, 2026 | 1,682.20 | 1,701.00 | 1,669.60 | 1,677.75 | 1,677.75 | 1.70% | 1,862 |
| Oct 30, 2026 | 1,668.85 | 1,671.60 | 1,625.00 | 1,649.75 | 1,649.75 | -2.58% | 1,292 |
| Oct 29, 2026 | 1,687.00 | 1,701.90 | 1,665.10 | 1,693.50 | 1,693.50 | 0.39% | 1,990 |
| Oct 28, 2026 | 1,646.35 | 1,705.60 | 1,639.20 | 1,686.95 | 1,686.95 | 0.83% | 1,386 |
| Oct 27, 2026 | 1,729.15 | 1,740.25 | 1,656.65 | 1,673.10 | 1,673.10 | -2.27% | 1,466 |
| Oct 26, 2026 | 1,631.00 | 1,739.95 | 1,600.00 | 1,711.90 | 1,711.90 | 4.36% | 5,821 |
| Oct 23, 2026 | 1,699.70 | 1,701.00 | 1,598.00 | 1,640.40 | 1,640.40 | -5.58% | 5,023 |
| Oct 22, 2026 | 1,693.00 | 1,772.70 | 1,681.80 | 1,737.40 | 1,737.40 | 2.65% | 3,877 |
| Oct 21, 2026 | 1,784.60 | 1,788.00 | 1,676.85 | 1,692.55 | 1,692.55 | -5.16% | 4,037 |
| Oct 19, 2026 | 1,806.40 | 1,844.35 | 1,782.00 | 1,784.55 | 1,784.55 | -2.57% | 651 |
| Oct 16, 2026 | 1,920.00 | 1,920.00 | 1,813.35 | 1,831.60 | 1,831.60 | -3.18% | 1,822 |
| Oct 15, 2026 | 1,870.00 | 1,911.30 | 1,870.00 | 1,891.80 | 1,891.80 | -0.68% | 2,291 |
| Oct 14, 2026 | 1,908.00 | 1,917.70 | 1,896.20 | 1,904.75 | 1,904.75 | -0.16% | 880 |
| Oct 13, 2026 | 1,870.00 | 1,958.85 | 1,870.00 | 1,907.75 | 1,907.75 | -1.00% | 1,780 |
| Oct 12, 2026 | 2,033.00 | 2,033.00 | 1,909.95 | 1,927.05 | 1,927.05 | -2.67% | 3,063 |
| Oct 9, 2026 | 1,914.15 | 1,997.55 | 1,914.15 | 1,979.95 | 1,979.95 | 1.84% | 5,484 |
| Oct 8, 2026 | 1,943.90 | 2,035.75 | 1,914.05 | 1,944.20 | 1,944.20 | -0.05% | 7,177 |
| Oct 7, 2026 | 1,970.00 | 1,995.80 | 1,930.10 | 1,945.20 | 1,945.20 | -1.66% | 4,360 |
| Oct 6, 2026 | 2,000.10 | 2,016.60 | 1,973.45 | 1,977.95 | 1,977.95 | -0.97% | 3,508 |
| Oct 5, 2026 | 1,980.55 | 2,031.90 | 1,975.00 | 1,997.40 | 1,997.40 | 1.40% | 9,375 |
| Oct 1, 2026 | 1,913.10 | 1,985.85 | 1,850.30 | 1,969.85 | 1,969.85 | 4.80% | 11,528 |
| Sep 30, 2026 | 1,938.30 | 1,979.65 | 1,860.00 | 1,879.55 | 1,879.55 | -2.99% | 5,275 |
| Sep 29, 2026 | 1,793.75 | 1,964.30 | 1,785.70 | 1,937.50 | 1,937.50 | 7.74% | 13,190 |
| Sep 28, 2026 | 1,818.00 | 1,865.00 | 1,791.00 | 1,798.35 | 1,798.35 | -0.52% | 5,372 |
| Sep 25, 2026 | 1,742.85 | 1,840.00 | 1,731.40 | 1,807.80 | 1,807.80 | 4.24% | 6,232 |
| Sep 24, 2026 | 1,763.95 | 1,787.55 | 1,725.00 | 1,734.20 | 1,734.20 | -2.01% | 1,323 |
| Sep 23, 2026 | 1,724.05 | 1,776.30 | 1,724.05 | 1,769.75 | 1,769.75 | 2.90% | 4,885 |
| Sep 22, 2026 | 1,689.90 | 1,749.00 | 1,689.90 | 1,719.80 | 1,719.80 | 1.88% | 2,097 |
| Sep 21, 2026 | 1,661.65 | 1,704.90 | 1,661.60 | 1,688.05 | 1,688.05 | -0.44% | 1,066 |
| Sep 18, 2026 | 1,672.75 | 1,708.30 | 1,670.25 | 1,695.55 | 1,695.55 | 1.62% | 3,525 |
| Sep 17, 2026 | 1,670.00 | 1,696.05 | 1,657.50 | 1,668.45 | 1,668.45 | -0.69% | 714 |
| Sep 16, 2026 | 1,653.40 | 1,690.40 | 1,629.90 | 1,680.10 | 1,680.10 | 0.63% | 576 |
| Sep 15, 2026 | 1,708.05 | 1,710.20 | 1,657.40 | 1,669.60 | 1,669.60 | -2.22% | 1,168 |
| Sep 11, 2026 | 1,684.05 | 1,724.95 | 1,656.10 | 1,707.50 | 1,707.50 | 1.13% | 2,442 |
| Sep 10, 2026 | 1,780.95 | 1,787.25 | 1,681.45 | 1,688.45 | 1,688.45 | -5.19% | 3,312 |
| Sep 9, 2026 | 1,790.95 | 1,840.00 | 1,773.70 | 1,780.95 | 1,780.95 | -0.78% | 3,398 |
| Sep 8, 2026 | 1,851.30 | 1,851.35 | 1,787.10 | 1,794.90 | 1,794.90 | -3.06% | 83,389 |
| Sep 7, 2026 | 1,821.05 | 1,885.00 | 1,805.00 | 1,851.65 | 1,851.65 | 1.68% | 6,289 |
| Sep 4, 2026 | 1,794.00 | 1,839.00 | 1,755.00 | 1,821.05 | 1,821.05 | 2.44% | 6,153 |
| Sep 3, 2026 | 1,719.95 | 1,807.40 | 1,719.90 | 1,777.65 | 1,777.65 | 1.78% | 5,059 |
| Sep 2, 2026 | 1,737.20 | 1,762.50 | 1,692.60 | 1,746.55 | 1,746.55 | 0.15% | 1,632 |
| Sep 1, 2026 | 1,731.55 | 1,757.55 | 1,705.55 | 1,743.90 | 1,743.90 | 0.71% | 1,394 |