Bosch Home Comfort India Limited (BOM:523398)
India · Delayed Price · Currency is INR 1,382.55
-0.05 (-0.00%)
At close: Jun 22, 2026
Bosch Home Comfort India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1,383.00 | 1,402.00 | 1,374.55 | 1,382.55 | 1,382.55 | - | 28,181 |
| Jun 19, 2026 | 1,409.95 | 1,444.00 | 1,372.00 | 1,382.60 | 1,382.60 | -1.66% | 37,821 |
| Jun 18, 2026 | 1,232.50 | 1,405.95 | 1,232.50 | 1,405.95 | 1,405.95 | 10.00% | 48,271 |
| Jun 17, 2026 | 1,350.00 | 1,350.00 | 1,270.10 | 1,278.15 | 1,278.15 | -5.32% | 5,508 |
| Jun 16, 2026 | 1,350.00 | 1,375.40 | 1,333.45 | 1,350.00 | 1,350.00 | 0.36% | 494 |
| Jun 15, 2026 | 1,335.00 | 1,369.55 | 1,335.00 | 1,345.15 | 1,345.15 | 0.63% | 537 |
| Jun 12, 2026 | 1,339.85 | 1,340.65 | 1,308.90 | 1,336.75 | 1,336.75 | 1.25% | 240 |
| Jun 11, 2026 | 1,350.15 | 1,350.15 | 1,318.00 | 1,320.25 | 1,320.25 | -2.21% | 394 |
| Jun 10, 2026 | 1,386.25 | 1,386.25 | 1,350.00 | 1,350.15 | 1,350.15 | -3.47% | 616 |
| Jun 9, 2026 | 1,364.10 | 1,410.00 | 1,331.00 | 1,398.75 | 1,398.75 | 3.80% | 1,576 |
| Jun 8, 2026 | 1,365.50 | 1,365.50 | 1,335.00 | 1,347.50 | 1,347.50 | -1.96% | 318 |
| Jun 5, 2026 | 1,431.95 | 1,431.95 | 1,361.00 | 1,374.45 | 1,374.45 | -1.19% | 728 |
| Jun 4, 2026 | 1,409.95 | 1,440.25 | 1,375.00 | 1,390.95 | 1,390.95 | 0.30% | 2,009 |
| Jun 3, 2026 | 1,393.00 | 1,395.00 | 1,349.00 | 1,386.85 | 1,386.85 | -0.61% | 377 |
| Jun 2, 2026 | 1,400.30 | 1,407.00 | 1,390.00 | 1,395.40 | 1,395.40 | -0.31% | 116 |
| Jun 1, 2026 | 1,407.45 | 1,421.50 | 1,393.05 | 1,399.75 | 1,399.75 | 0.10% | 255 |
| May 29, 2026 | 1,384.35 | 1,411.50 | 1,384.35 | 1,398.30 | 1,398.30 | 1.01% | 580 |
| May 27, 2026 | 1,377.55 | 1,411.80 | 1,368.10 | 1,384.35 | 1,384.35 | 0.44% | 1,346 |
| May 26, 2026 | 1,372.50 | 1,415.35 | 1,361.40 | 1,378.35 | 1,378.35 | 0.55% | 1,168 |
| May 25, 2026 | 1,383.15 | 1,383.15 | 1,360.00 | 1,370.85 | 1,370.85 | 0.48% | 245 |
| May 22, 2026 | 1,374.75 | 1,376.00 | 1,345.55 | 1,364.35 | 1,364.35 | -0.10% | 470 |
| May 21, 2026 | 1,371.25 | 1,380.00 | 1,356.05 | 1,365.75 | 1,365.75 | 2.79% | 465 |
| May 20, 2026 | 1,355.95 | 1,356.00 | 1,323.55 | 1,328.65 | 1,328.65 | -2.48% | 868 |
| May 19, 2026 | 1,336.10 | 1,372.70 | 1,333.45 | 1,362.40 | 1,362.40 | 1.97% | 1,009 |
| May 18, 2026 | 1,380.60 | 1,380.60 | 1,298.00 | 1,336.10 | 1,336.10 | -3.22% | 2,452 |
| May 15, 2026 | 1,389.50 | 1,402.00 | 1,380.00 | 1,380.60 | 1,380.60 | -0.64% | 255 |
| May 14, 2026 | 1,415.35 | 1,415.35 | 1,373.05 | 1,389.45 | 1,389.45 | -1.74% | 508 |
| May 13, 2026 | 1,441.85 | 1,445.75 | 1,392.40 | 1,414.00 | 1,414.00 | -1.00% | 1,321 |
| May 12, 2026 | 1,473.50 | 1,500.00 | 1,423.70 | 1,428.30 | 1,428.30 | -2.41% | 453 |
| May 11, 2026 | 1,484.25 | 1,493.70 | 1,434.00 | 1,463.50 | 1,463.50 | 1.07% | 1,114 |
| May 8, 2026 | 1,437.15 | 1,455.00 | 1,420.80 | 1,448.05 | 1,448.05 | 0.45% | 285 |
| May 7, 2026 | 1,443.00 | 1,468.00 | 1,440.00 | 1,441.60 | 1,441.60 | 0.08% | 1,911 |
| May 6, 2026 | 1,430.60 | 1,457.70 | 1,411.85 | 1,440.50 | 1,440.50 | 1.19% | 1,365 |
| May 5, 2026 | 1,419.00 | 1,440.00 | 1,404.60 | 1,423.50 | 1,423.50 | -0.73% | 285 |
| May 4, 2026 | 1,370.15 | 1,442.00 | 1,370.15 | 1,433.90 | 1,433.90 | 2.90% | 686 |
| Apr 30, 2026 | 1,422.35 | 1,422.35 | 1,378.40 | 1,393.45 | 1,393.45 | -1.94% | 339 |
| Apr 29, 2026 | 1,444.40 | 1,449.30 | 1,420.50 | 1,421.05 | 1,421.05 | -0.53% | 611 |
| Apr 28, 2026 | 1,447.75 | 1,447.75 | 1,403.00 | 1,428.55 | 1,428.55 | 0.59% | 1,193 |
| Apr 27, 2026 | 1,380.00 | 1,424.95 | 1,380.00 | 1,420.20 | 1,420.20 | 3.47% | 789 |
| Apr 24, 2026 | 1,416.65 | 1,417.00 | 1,362.00 | 1,372.55 | 1,372.55 | -3.06% | 1,472 |
| Apr 23, 2026 | 1,375.00 | 1,425.25 | 1,363.65 | 1,415.90 | 1,415.90 | 2.53% | 2,423 |
| Apr 22, 2026 | 1,360.00 | 1,392.00 | 1,356.00 | 1,380.95 | 1,380.95 | 1.42% | 1,635 |
| Apr 21, 2026 | 1,345.00 | 1,368.45 | 1,345.00 | 1,361.65 | 1,361.65 | 1.22% | 426 |
| Apr 20, 2026 | 1,305.00 | 1,370.00 | 1,305.00 | 1,345.20 | 1,345.20 | -0.17% | 1,176 |
| Apr 17, 2026 | 1,330.30 | 1,362.40 | 1,327.25 | 1,347.55 | 1,347.55 | 1.36% | 1,327 |
| Apr 16, 2026 | 1,368.00 | 1,385.00 | 1,281.00 | 1,329.45 | 1,329.45 | -2.47% | 3,764 |
| Apr 15, 2026 | 1,404.00 | 1,404.00 | 1,335.00 | 1,363.10 | 1,363.10 | 3.69% | 1,644 |
| Apr 13, 2026 | 1,309.75 | 1,338.70 | 1,292.45 | 1,314.60 | 1,314.60 | -1.68% | 544 |
| Apr 10, 2026 | 1,359.00 | 1,379.95 | 1,329.65 | 1,337.10 | 1,337.10 | -0.04% | 887 |
| Apr 9, 2026 | 1,353.95 | 1,360.00 | 1,286.50 | 1,337.65 | 1,337.65 | 5.61% | 4,007 |