Bosch Home Comfort India Limited (BOM:523398)
India · Delayed Price · Currency is INR 1,463.50
+15.45 (1.07%)
At close: May 11, 2026
Bosch Home Comfort India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1,473.50 | 1,500.00 | 1,423.70 | 1,428.30 | 1,428.30 | -2.41% | 453 |
| May 11, 2026 | 1,484.25 | 1,493.70 | 1,434.00 | 1,463.50 | 1,463.50 | 1.07% | 1,114 |
| May 8, 2026 | 1,437.15 | 1,455.00 | 1,420.80 | 1,448.05 | 1,448.05 | 0.45% | 285 |
| May 7, 2026 | 1,443.00 | 1,468.00 | 1,440.00 | 1,441.60 | 1,441.60 | 0.08% | 1,911 |
| May 6, 2026 | 1,430.60 | 1,457.70 | 1,411.85 | 1,440.50 | 1,440.50 | 1.19% | 1,365 |
| May 5, 2026 | 1,419.00 | 1,440.00 | 1,404.60 | 1,423.50 | 1,423.50 | -0.73% | 285 |
| May 4, 2026 | 1,370.15 | 1,442.00 | 1,370.15 | 1,433.90 | 1,433.90 | 2.90% | 686 |
| Apr 30, 2026 | 1,422.35 | 1,422.35 | 1,378.40 | 1,393.45 | 1,393.45 | -1.94% | 339 |
| Apr 29, 2026 | 1,444.40 | 1,449.30 | 1,420.50 | 1,421.05 | 1,421.05 | -0.53% | 611 |
| Apr 28, 2026 | 1,447.75 | 1,447.75 | 1,403.00 | 1,428.55 | 1,428.55 | 0.59% | 1,193 |
| Apr 27, 2026 | 1,380.00 | 1,424.95 | 1,380.00 | 1,420.20 | 1,420.20 | 3.47% | 789 |
| Apr 24, 2026 | 1,416.65 | 1,417.00 | 1,362.00 | 1,372.55 | 1,372.55 | -3.06% | 1,472 |
| Apr 23, 2026 | 1,375.00 | 1,425.25 | 1,363.65 | 1,415.90 | 1,415.90 | 2.53% | 2,423 |
| Apr 22, 2026 | 1,360.00 | 1,392.00 | 1,356.00 | 1,380.95 | 1,380.95 | 1.42% | 1,635 |
| Apr 21, 2026 | 1,345.00 | 1,368.45 | 1,345.00 | 1,361.65 | 1,361.65 | 1.22% | 426 |
| Apr 20, 2026 | 1,305.00 | 1,370.00 | 1,305.00 | 1,345.20 | 1,345.20 | -0.17% | 1,176 |
| Apr 17, 2026 | 1,330.30 | 1,362.40 | 1,327.25 | 1,347.55 | 1,347.55 | 1.36% | 1,327 |
| Apr 16, 2026 | 1,368.00 | 1,385.00 | 1,281.00 | 1,329.45 | 1,329.45 | -2.47% | 3,764 |
| Apr 15, 2026 | 1,404.00 | 1,404.00 | 1,335.00 | 1,363.10 | 1,363.10 | 3.69% | 1,644 |
| Apr 13, 2026 | 1,309.75 | 1,338.70 | 1,292.45 | 1,314.60 | 1,314.60 | -1.68% | 544 |
| Apr 10, 2026 | 1,359.00 | 1,379.95 | 1,329.65 | 1,337.10 | 1,337.10 | -0.04% | 887 |
| Apr 9, 2026 | 1,353.95 | 1,360.00 | 1,286.50 | 1,337.65 | 1,337.65 | 5.61% | 4,007 |
| Apr 8, 2026 | 1,205.15 | 1,266.55 | 1,185.20 | 1,266.55 | 1,266.55 | 10.00% | 547 |
| Apr 7, 2026 | 1,150.00 | 1,172.80 | 1,148.00 | 1,151.45 | 1,151.45 | -1.11% | 290 |
| Apr 6, 2026 | 1,130.90 | 1,169.75 | 1,112.40 | 1,164.35 | 1,164.35 | 2.96% | 632 |
| Apr 2, 2026 | 1,110.05 | 1,143.00 | 1,085.25 | 1,130.90 | 1,130.90 | -0.11% | 1,338 |
| Apr 1, 2026 | 1,098.10 | 1,140.95 | 1,098.10 | 1,132.15 | 1,132.15 | 9.15% | 1,418 |
| Mar 30, 2026 | 1,099.95 | 1,099.95 | 1,022.10 | 1,037.25 | 1,037.25 | -5.98% | 5,331 |
| Mar 27, 2026 | 1,205.15 | 1,205.15 | 1,086.00 | 1,103.25 | 1,103.25 | -8.46% | 5,074 |
| Mar 25, 2026 | 1,232.80 | 1,251.00 | 1,201.55 | 1,205.15 | 1,205.15 | -0.75% | 2,245 |
| Mar 24, 2026 | 1,248.60 | 1,248.60 | 1,210.00 | 1,214.25 | 1,214.25 | -1.68% | 416 |
| Mar 23, 2026 | 1,262.70 | 1,270.00 | 1,221.20 | 1,234.95 | 1,234.95 | -3.46% | 983 |
| Mar 20, 2026 | 1,300.00 | 1,315.05 | 1,274.00 | 1,279.15 | 1,279.15 | -0.41% | 695 |
| Mar 19, 2026 | 1,272.80 | 1,309.40 | 1,272.80 | 1,284.40 | 1,284.40 | 0.23% | 2,009 |
| Mar 18, 2026 | 1,270.00 | 1,300.75 | 1,266.75 | 1,281.50 | 1,281.50 | 1.93% | 2,575 |
| Mar 17, 2026 | 1,283.80 | 1,283.80 | 1,255.20 | 1,257.20 | 1,257.20 | -1.05% | 5,643 |
| Mar 16, 2026 | 1,262.00 | 1,298.50 | 1,250.00 | 1,270.55 | 1,270.55 | -1.45% | 745 |
| Mar 13, 2026 | 1,330.30 | 1,330.30 | 1,265.00 | 1,289.30 | 1,289.30 | -1.63% | 2,689 |
| Mar 12, 2026 | 1,310.00 | 1,335.00 | 1,300.00 | 1,310.70 | 1,310.70 | -0.29% | 1,517 |
| Mar 11, 2026 | 1,310.40 | 1,357.00 | 1,305.20 | 1,314.50 | 1,314.50 | -1.26% | 1,332 |
| Mar 10, 2026 | 1,316.40 | 1,350.00 | 1,295.70 | 1,331.25 | 1,331.25 | 2.31% | 315 |
| Mar 9, 2026 | 1,328.00 | 1,329.50 | 1,290.00 | 1,301.25 | 1,301.25 | -2.19% | 1,054 |
| Mar 6, 2026 | 1,374.95 | 1,374.95 | 1,324.10 | 1,330.40 | 1,330.40 | -2.01% | 537 |
| Mar 5, 2026 | 1,305.05 | 1,367.20 | 1,305.05 | 1,357.75 | 1,357.75 | 1.80% | 819 |
| Mar 4, 2026 | 1,333.05 | 1,361.55 | 1,325.00 | 1,333.70 | 1,333.70 | -2.63% | 1,615 |
| Mar 2, 2026 | 1,339.85 | 1,390.00 | 1,330.00 | 1,369.70 | 1,369.70 | -2.37% | 815 |
| Feb 27, 2026 | 1,455.60 | 1,455.60 | 1,400.10 | 1,402.95 | 1,402.95 | -2.18% | 451 |
| Feb 26, 2026 | 1,400.00 | 1,444.90 | 1,400.00 | 1,434.15 | 1,434.15 | 1.86% | 1,166 |
| Feb 25, 2026 | 1,405.50 | 1,431.00 | 1,398.90 | 1,407.95 | 1,407.95 | 2.70% | 3,562 |
| Feb 24, 2026 | 1,375.00 | 1,395.70 | 1,344.20 | 1,370.90 | 1,370.90 | 0.73% | 423 |