Bosch Home Comfort India Limited (BOM:523398)
India · Delayed Price · Currency is INR 1,969.85
+90.30 (4.80%)
At close: Oct 1, 2026
Bosch Home Comfort India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,913.10 | 1,985.85 | 1,850.30 | 1,969.85 | 1,969.85 | 4.80% | 11,528 |
| Sep 30, 2026 | 1,938.30 | 1,979.65 | 1,860.00 | 1,879.55 | 1,879.55 | -2.99% | 5,275 |
| Sep 29, 2026 | 1,793.75 | 1,964.30 | 1,785.70 | 1,937.50 | 1,937.50 | 7.74% | 13,190 |
| Sep 28, 2026 | 1,818.00 | 1,865.00 | 1,791.00 | 1,798.35 | 1,798.35 | -0.52% | 5,372 |
| Sep 25, 2026 | 1,742.85 | 1,840.00 | 1,731.40 | 1,807.80 | 1,807.80 | 4.24% | 6,232 |
| Sep 24, 2026 | 1,763.95 | 1,787.55 | 1,725.00 | 1,734.20 | 1,734.20 | -2.01% | 1,323 |
| Sep 23, 2026 | 1,724.05 | 1,776.30 | 1,724.05 | 1,769.75 | 1,769.75 | 2.90% | 4,885 |
| Sep 22, 2026 | 1,689.90 | 1,749.00 | 1,689.90 | 1,719.80 | 1,719.80 | 1.88% | 2,097 |
| Sep 21, 2026 | 1,661.65 | 1,704.90 | 1,661.60 | 1,688.05 | 1,688.05 | -0.44% | 1,066 |
| Sep 18, 2026 | 1,672.75 | 1,708.30 | 1,670.25 | 1,695.55 | 1,695.55 | 1.62% | 3,525 |
| Sep 17, 2026 | 1,670.00 | 1,696.05 | 1,657.50 | 1,668.45 | 1,668.45 | -0.69% | 714 |
| Sep 16, 2026 | 1,653.40 | 1,690.40 | 1,629.90 | 1,680.10 | 1,680.10 | 0.63% | 576 |
| Sep 15, 2026 | 1,708.05 | 1,710.20 | 1,657.40 | 1,669.60 | 1,669.60 | -2.22% | 1,168 |
| Sep 11, 2026 | 1,684.05 | 1,724.95 | 1,656.10 | 1,707.50 | 1,707.50 | 1.13% | 2,442 |
| Sep 10, 2026 | 1,780.95 | 1,787.25 | 1,681.45 | 1,688.45 | 1,688.45 | -5.19% | 3,312 |
| Sep 9, 2026 | 1,790.95 | 1,840.00 | 1,773.70 | 1,780.95 | 1,780.95 | -0.78% | 3,398 |
| Sep 8, 2026 | 1,851.30 | 1,851.35 | 1,787.10 | 1,794.90 | 1,794.90 | -3.06% | 83,389 |
| Sep 7, 2026 | 1,821.05 | 1,885.00 | 1,805.00 | 1,851.65 | 1,851.65 | 1.68% | 6,289 |
| Sep 4, 2026 | 1,794.00 | 1,839.00 | 1,755.00 | 1,821.05 | 1,821.05 | 2.44% | 6,153 |
| Sep 3, 2026 | 1,719.95 | 1,807.40 | 1,719.90 | 1,777.65 | 1,777.65 | 1.78% | 5,059 |
| Sep 2, 2026 | 1,737.20 | 1,762.50 | 1,692.60 | 1,746.55 | 1,746.55 | 0.15% | 1,632 |
| Sep 1, 2026 | 1,731.55 | 1,757.55 | 1,705.55 | 1,743.90 | 1,743.90 | 0.71% | 1,394 |
| Aug 31, 2026 | 1,706.80 | 1,752.45 | 1,666.00 | 1,731.55 | 1,731.55 | 1.32% | 1,584 |
| Aug 28, 2026 | 1,670.90 | 1,725.00 | 1,667.70 | 1,709.00 | 1,709.00 | 2.27% | 102,905 |
| Aug 27, 2026 | 1,728.80 | 1,733.05 | 1,660.65 | 1,671.10 | 1,671.10 | -1.98% | 1,197 |
| Aug 26, 2026 | 1,666.05 | 1,735.00 | 1,654.25 | 1,704.85 | 1,704.85 | 2.36% | 4,848 |
| Aug 25, 2026 | 1,697.85 | 1,697.85 | 1,642.80 | 1,665.55 | 1,665.55 | -0.91% | 1,342 |
| Aug 24, 2026 | 1,716.75 | 1,720.55 | 1,663.30 | 1,680.80 | 1,680.80 | -2.67% | 1,945 |
| Aug 21, 2026 | 1,791.70 | 1,791.70 | 1,722.50 | 1,726.90 | 1,726.90 | -2.76% | 1,958 |
| Aug 20, 2026 | 1,767.85 | 1,799.25 | 1,736.20 | 1,775.90 | 1,775.90 | 0.82% | 6,992 |
| Aug 19, 2026 | 1,725.05 | 1,769.95 | 1,701.00 | 1,761.40 | 1,761.40 | 1.56% | 6,197 |
| Aug 18, 2026 | 1,717.00 | 1,741.50 | 1,687.65 | 1,734.40 | 1,734.40 | 2.04% | 2,350 |
| Aug 17, 2026 | 1,665.00 | 1,720.10 | 1,622.90 | 1,699.80 | 1,699.80 | 2.55% | 1,611 |
| Aug 14, 2026 | 1,676.00 | 1,687.25 | 1,641.40 | 1,657.50 | 1,657.50 | -2.18% | 1,909 |
| Aug 13, 2026 | 1,728.90 | 1,728.90 | 1,675.00 | 1,694.45 | 1,694.45 | -0.89% | 2,797 |
| Aug 12, 2026 | 1,695.00 | 1,740.25 | 1,667.90 | 1,709.70 | 1,709.70 | 0.68% | 4,099 |
| Aug 11, 2026 | 1,718.95 | 1,718.95 | 1,653.10 | 1,698.20 | 1,698.20 | -1.21% | 8,074 |
| Aug 10, 2026 | 1,710.00 | 1,743.90 | 1,658.00 | 1,719.05 | 1,719.05 | 2.04% | 9,559 |
| Aug 7, 2026 | 1,646.00 | 1,708.00 | 1,629.40 | 1,684.70 | 1,684.70 | 2.43% | 7,085 |
| Aug 6, 2026 | 1,546.70 | 1,669.85 | 1,530.00 | 1,644.70 | 1,644.70 | 8.13% | 15,019 |
| Aug 5, 2026 | 1,440.00 | 1,546.85 | 1,440.00 | 1,521.10 | 1,521.10 | 5.54% | 8,815 |
| Aug 4, 2026 | 1,381.00 | 1,447.05 | 1,381.00 | 1,441.30 | 1,441.30 | 3.80% | 4,150 |
| Aug 3, 2026 | 1,395.15 | 1,408.00 | 1,378.10 | 1,388.60 | 1,388.60 | -0.29% | 3,239 |
| Jul 31, 2026 | 1,330.00 | 1,395.80 | 1,330.00 | 1,392.60 | 1,392.60 | 6.30% | 3,600 |
| Jul 30, 2026 | 1,321.05 | 1,327.65 | 1,306.90 | 1,310.10 | 1,310.10 | -0.35% | 507 |
| Jul 29, 2026 | 1,327.25 | 1,327.25 | 1,310.00 | 1,314.75 | 1,314.75 | -0.94% | 631 |
| Jul 28, 2026 | 1,327.00 | 1,336.85 | 1,325.40 | 1,327.25 | 1,327.25 | -0.34% | 165 |
| Jul 27, 2026 | 1,329.00 | 1,350.00 | 1,320.75 | 1,331.80 | 1,331.80 | 0.20% | 317 |
| Jul 24, 2026 | 1,309.85 | 1,335.25 | 1,301.00 | 1,329.15 | 1,329.15 | 1.47% | 433 |
| Jul 23, 2026 | 1,315.00 | 1,324.35 | 1,306.05 | 1,309.85 | 1,309.85 | -0.81% | 760 |