Bosch Home Comfort India Limited (BOM:523398)
India · Delayed Price · Currency is INR 1,726.90
-49.00 (-2.76%)
At close: Aug 21, 2026
Bosch Home Comfort India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,791.70 | 1,791.70 | 1,722.50 | 1,726.90 | 1,726.90 | -2.76% | 1,958 |
| Aug 20, 2026 | 1,767.85 | 1,799.25 | 1,736.20 | 1,775.90 | 1,775.90 | 0.82% | 6,992 |
| Aug 19, 2026 | 1,725.05 | 1,769.95 | 1,701.00 | 1,761.40 | 1,761.40 | 1.56% | 6,197 |
| Aug 18, 2026 | 1,717.00 | 1,741.50 | 1,687.65 | 1,734.40 | 1,734.40 | 2.04% | 2,350 |
| Aug 17, 2026 | 1,665.00 | 1,720.10 | 1,622.90 | 1,699.80 | 1,699.80 | 2.55% | 1,611 |
| Aug 14, 2026 | 1,676.00 | 1,687.25 | 1,641.40 | 1,657.50 | 1,657.50 | -2.18% | 1,909 |
| Aug 13, 2026 | 1,728.90 | 1,728.90 | 1,675.00 | 1,694.45 | 1,694.45 | -0.89% | 2,797 |
| Aug 12, 2026 | 1,695.00 | 1,740.25 | 1,667.90 | 1,709.70 | 1,709.70 | 0.68% | 4,099 |
| Aug 11, 2026 | 1,718.95 | 1,718.95 | 1,653.10 | 1,698.20 | 1,698.20 | -1.21% | 8,074 |
| Aug 10, 2026 | 1,710.00 | 1,743.90 | 1,658.00 | 1,719.05 | 1,719.05 | 2.04% | 9,559 |
| Aug 7, 2026 | 1,646.00 | 1,708.00 | 1,629.40 | 1,684.70 | 1,684.70 | 2.43% | 7,085 |
| Aug 6, 2026 | 1,546.70 | 1,669.85 | 1,530.00 | 1,644.70 | 1,644.70 | 8.13% | 15,019 |
| Aug 5, 2026 | 1,440.00 | 1,546.85 | 1,440.00 | 1,521.10 | 1,521.10 | 5.54% | 8,815 |
| Aug 4, 2026 | 1,381.00 | 1,447.05 | 1,381.00 | 1,441.30 | 1,441.30 | 3.80% | 4,150 |
| Aug 3, 2026 | 1,395.15 | 1,408.00 | 1,378.10 | 1,388.60 | 1,388.60 | -0.29% | 3,239 |
| Jul 31, 2026 | 1,330.00 | 1,395.80 | 1,330.00 | 1,392.60 | 1,392.60 | 6.30% | 3,600 |
| Jul 30, 2026 | 1,321.05 | 1,327.65 | 1,306.90 | 1,310.10 | 1,310.10 | -0.35% | 507 |
| Jul 29, 2026 | 1,327.25 | 1,327.25 | 1,310.00 | 1,314.75 | 1,314.75 | -0.94% | 631 |
| Jul 28, 2026 | 1,327.00 | 1,336.85 | 1,325.40 | 1,327.25 | 1,327.25 | -0.34% | 165 |
| Jul 27, 2026 | 1,329.00 | 1,350.00 | 1,320.75 | 1,331.80 | 1,331.80 | 0.20% | 317 |
| Jul 24, 2026 | 1,309.85 | 1,335.25 | 1,301.00 | 1,329.15 | 1,329.15 | 1.47% | 433 |
| Jul 23, 2026 | 1,315.00 | 1,324.35 | 1,306.05 | 1,309.85 | 1,309.85 | -0.81% | 760 |
| Jul 22, 2026 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.60 | 1,320.60 | -1.45% | 477 |
| Jul 21, 2026 | 1,335.15 | 1,353.55 | 1,325.80 | 1,340.05 | 1,340.05 | 0.39% | 414 |
| Jul 20, 2026 | 1,319.15 | 1,340.95 | 1,312.40 | 1,334.80 | 1,334.80 | 0.77% | 907 |
| Jul 17, 2026 | 1,341.00 | 1,341.00 | 1,320.25 | 1,324.55 | 1,324.55 | -1.16% | 525 |
| Jul 16, 2026 | 1,344.90 | 1,347.45 | 1,325.00 | 1,340.10 | 1,340.10 | 0.84% | 688 |
| Jul 15, 2026 | 1,358.95 | 1,358.95 | 1,320.70 | 1,329.00 | 1,329.00 | 0.59% | 2,080 |
| Jul 14, 2026 | 1,333.00 | 1,337.80 | 1,310.00 | 1,321.20 | 1,321.20 | -1.42% | 11,283 |
| Jul 13, 2026 | 1,368.95 | 1,368.95 | 1,335.85 | 1,340.20 | 1,340.20 | 0.04% | 767 |
| Jul 10, 2026 | 1,352.55 | 1,357.00 | 1,339.00 | 1,339.70 | 1,339.70 | -0.26% | 429 |
| Jul 9, 2026 | 1,330.20 | 1,367.15 | 1,330.20 | 1,343.25 | 1,343.25 | 0.22% | 1,345 |
| Jul 8, 2026 | 1,348.20 | 1,350.00 | 1,321.00 | 1,340.35 | 1,340.35 | 0.40% | 1,766 |
| Jul 7, 2026 | 1,347.05 | 1,347.05 | 1,330.00 | 1,335.00 | 1,335.00 | -1.21% | 2,499 |
| Jul 6, 2026 | 1,346.50 | 1,357.70 | 1,337.75 | 1,351.35 | 1,351.35 | -0.56% | 4,368 |
| Jul 3, 2026 | 1,361.95 | 1,369.55 | 1,346.95 | 1,359.00 | 1,359.00 | 0.60% | 2,010 |
| Jul 2, 2026 | 1,369.60 | 1,369.60 | 1,346.15 | 1,350.85 | 1,350.85 | -0.88% | 1,955 |
| Jul 1, 2026 | 1,361.00 | 1,379.80 | 1,340.00 | 1,362.80 | 1,362.80 | 0.26% | 2,591 |
| Jun 30, 2026 | 1,356.65 | 1,382.50 | 1,345.00 | 1,359.30 | 1,359.30 | 0.60% | 1,296 |
| Jun 29, 2026 | 1,372.30 | 1,372.45 | 1,338.45 | 1,351.20 | 1,351.20 | -1.35% | 1,377 |
| Jun 25, 2026 | 1,384.15 | 1,404.00 | 1,359.00 | 1,369.75 | 1,369.75 | -1.20% | 3,942 |
| Jun 24, 2026 | 1,374.50 | 1,403.55 | 1,365.75 | 1,386.40 | 1,386.40 | 1.77% | 6,067 |
| Jun 23, 2026 | 1,380.00 | 1,383.65 | 1,352.00 | 1,362.30 | 1,362.30 | -1.46% | 10,071 |
| Jun 22, 2026 | 1,383.00 | 1,402.00 | 1,374.55 | 1,382.55 | 1,382.55 | - | 28,181 |
| Jun 19, 2026 | 1,409.95 | 1,444.00 | 1,372.00 | 1,382.60 | 1,382.60 | -1.66% | 37,821 |
| Jun 18, 2026 | 1,232.50 | 1,405.95 | 1,232.50 | 1,405.95 | 1,405.95 | 10.00% | 48,271 |
| Jun 17, 2026 | 1,350.00 | 1,350.00 | 1,270.10 | 1,278.15 | 1,278.15 | -5.32% | 5,508 |
| Jun 16, 2026 | 1,350.00 | 1,375.40 | 1,333.45 | 1,350.00 | 1,350.00 | 0.36% | 494 |
| Jun 15, 2026 | 1,335.00 | 1,369.55 | 1,335.00 | 1,345.15 | 1,345.15 | 0.63% | 537 |
| Jun 12, 2026 | 1,339.85 | 1,340.65 | 1,308.90 | 1,336.75 | 1,336.75 | 1.25% | 240 |