Bosch Home Comfort India Limited (BOM:523398)
India · Delayed Price · Currency is INR 1,392.60
+82.50 (6.30%)
At close: Jul 31, 2026
Bosch Home Comfort India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,330.00 | 1,395.80 | 1,330.00 | 1,392.60 | 1,392.60 | 6.30% | 3,600 |
| Jul 30, 2026 | 1,321.05 | 1,327.65 | 1,306.90 | 1,310.10 | 1,310.10 | -0.35% | 507 |
| Jul 29, 2026 | 1,327.25 | 1,327.25 | 1,310.00 | 1,314.75 | 1,314.75 | -0.94% | 631 |
| Jul 28, 2026 | 1,327.00 | 1,336.85 | 1,325.40 | 1,327.25 | 1,327.25 | -0.34% | 165 |
| Jul 27, 2026 | 1,329.00 | 1,350.00 | 1,320.75 | 1,331.80 | 1,331.80 | 0.20% | 317 |
| Jul 24, 2026 | 1,309.85 | 1,335.25 | 1,301.00 | 1,329.15 | 1,329.15 | 1.47% | 433 |
| Jul 23, 2026 | 1,315.00 | 1,324.35 | 1,306.05 | 1,309.85 | 1,309.85 | -0.81% | 760 |
| Jul 22, 2026 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.60 | 1,320.60 | -1.45% | 477 |
| Jul 21, 2026 | 1,335.15 | 1,353.55 | 1,325.80 | 1,340.05 | 1,340.05 | 0.39% | 414 |
| Jul 20, 2026 | 1,319.15 | 1,340.95 | 1,312.40 | 1,334.80 | 1,334.80 | 0.77% | 907 |
| Jul 17, 2026 | 1,341.00 | 1,341.00 | 1,320.25 | 1,324.55 | 1,324.55 | -1.16% | 525 |
| Jul 16, 2026 | 1,344.90 | 1,347.45 | 1,325.00 | 1,340.10 | 1,340.10 | 0.84% | 688 |
| Jul 15, 2026 | 1,358.95 | 1,358.95 | 1,320.70 | 1,329.00 | 1,329.00 | 0.59% | 2,080 |
| Jul 14, 2026 | 1,333.00 | 1,337.80 | 1,310.00 | 1,321.20 | 1,321.20 | -1.42% | 11,283 |
| Jul 13, 2026 | 1,368.95 | 1,368.95 | 1,335.85 | 1,340.20 | 1,340.20 | 0.04% | 767 |
| Jul 10, 2026 | 1,352.55 | 1,357.00 | 1,339.00 | 1,339.70 | 1,339.70 | -0.26% | 429 |
| Jul 9, 2026 | 1,330.20 | 1,367.15 | 1,330.20 | 1,343.25 | 1,343.25 | 0.22% | 1,345 |
| Jul 8, 2026 | 1,348.20 | 1,350.00 | 1,321.00 | 1,340.35 | 1,340.35 | 0.40% | 1,766 |
| Jul 7, 2026 | 1,347.05 | 1,347.05 | 1,330.00 | 1,335.00 | 1,335.00 | -1.21% | 2,499 |
| Jul 6, 2026 | 1,346.50 | 1,357.70 | 1,337.75 | 1,351.35 | 1,351.35 | -0.56% | 4,368 |
| Jul 3, 2026 | 1,361.95 | 1,369.55 | 1,346.95 | 1,359.00 | 1,359.00 | 0.60% | 2,010 |
| Jul 2, 2026 | 1,369.60 | 1,369.60 | 1,346.15 | 1,350.85 | 1,350.85 | -0.88% | 1,955 |
| Jul 1, 2026 | 1,361.00 | 1,379.80 | 1,340.00 | 1,362.80 | 1,362.80 | 0.26% | 2,591 |
| Jun 30, 2026 | 1,356.65 | 1,382.50 | 1,345.00 | 1,359.30 | 1,359.30 | 0.60% | 1,296 |
| Jun 29, 2026 | 1,372.30 | 1,372.45 | 1,338.45 | 1,351.20 | 1,351.20 | -1.35% | 1,377 |
| Jun 25, 2026 | 1,384.15 | 1,404.00 | 1,359.00 | 1,369.75 | 1,369.75 | -1.20% | 3,942 |
| Jun 24, 2026 | 1,374.50 | 1,403.55 | 1,365.75 | 1,386.40 | 1,386.40 | 1.77% | 6,067 |
| Jun 23, 2026 | 1,380.00 | 1,383.65 | 1,352.00 | 1,362.30 | 1,362.30 | -1.46% | 10,071 |
| Jun 22, 2026 | 1,383.00 | 1,402.00 | 1,374.55 | 1,382.55 | 1,382.55 | - | 28,181 |
| Jun 19, 2026 | 1,409.95 | 1,444.00 | 1,372.00 | 1,382.60 | 1,382.60 | -1.66% | 37,821 |
| Jun 18, 2026 | 1,232.50 | 1,405.95 | 1,232.50 | 1,405.95 | 1,405.95 | 10.00% | 48,271 |
| Jun 17, 2026 | 1,350.00 | 1,350.00 | 1,270.10 | 1,278.15 | 1,278.15 | -5.32% | 5,508 |
| Jun 16, 2026 | 1,350.00 | 1,375.40 | 1,333.45 | 1,350.00 | 1,350.00 | 0.36% | 494 |
| Jun 15, 2026 | 1,335.00 | 1,369.55 | 1,335.00 | 1,345.15 | 1,345.15 | 0.63% | 537 |
| Jun 12, 2026 | 1,339.85 | 1,340.65 | 1,308.90 | 1,336.75 | 1,336.75 | 1.25% | 240 |
| Jun 11, 2026 | 1,350.15 | 1,350.15 | 1,318.00 | 1,320.25 | 1,320.25 | -2.21% | 394 |
| Jun 10, 2026 | 1,386.25 | 1,386.25 | 1,350.00 | 1,350.15 | 1,350.15 | -3.47% | 616 |
| Jun 9, 2026 | 1,364.10 | 1,410.00 | 1,331.00 | 1,398.75 | 1,398.75 | 3.80% | 1,576 |
| Jun 8, 2026 | 1,365.50 | 1,365.50 | 1,335.00 | 1,347.50 | 1,347.50 | -1.96% | 318 |
| Jun 5, 2026 | 1,431.95 | 1,431.95 | 1,361.00 | 1,374.45 | 1,374.45 | -1.19% | 728 |
| Jun 4, 2026 | 1,409.95 | 1,440.25 | 1,375.00 | 1,390.95 | 1,390.95 | 0.30% | 2,009 |
| Jun 3, 2026 | 1,393.00 | 1,395.00 | 1,349.00 | 1,386.85 | 1,386.85 | -0.61% | 377 |
| Jun 2, 2026 | 1,400.30 | 1,407.00 | 1,390.00 | 1,395.40 | 1,395.40 | -0.31% | 116 |
| Jun 1, 2026 | 1,407.45 | 1,421.50 | 1,393.05 | 1,399.75 | 1,399.75 | 0.10% | 255 |
| May 29, 2026 | 1,384.35 | 1,411.50 | 1,384.35 | 1,398.30 | 1,398.30 | 1.01% | 580 |
| May 27, 2026 | 1,377.55 | 1,411.80 | 1,368.10 | 1,384.35 | 1,384.35 | 0.44% | 1,346 |
| May 26, 2026 | 1,372.50 | 1,415.35 | 1,361.40 | 1,378.35 | 1,378.35 | 0.55% | 1,168 |
| May 25, 2026 | 1,383.15 | 1,383.15 | 1,360.00 | 1,370.85 | 1,370.85 | 0.48% | 245 |
| May 22, 2026 | 1,374.75 | 1,376.00 | 1,345.55 | 1,364.35 | 1,364.35 | -0.10% | 470 |
| May 21, 2026 | 1,371.25 | 1,380.00 | 1,356.05 | 1,365.75 | 1,365.75 | 2.79% | 465 |