Sunraj Diamond Exports Limited (BOM:523425)
India · Delayed Price · Currency is INR 18.72
0.00 (0.00%)
At close: Jan 19, 2026
Sunraj Diamond Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | 7,331 |
| Jan 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | 680 |
| Dec 29, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | 736 |
| Dec 19, 2025 | 17.95 | 18.72 | 17.95 | 18.72 | 18.72 | 4.00% | 326 |
| Dec 18, 2025 | 18.74 | 18.74 | 17.85 | 18.00 | 18.00 | 0.84% | 1,713 |
| Dec 17, 2025 | 17.85 | 17.85 | 17.45 | 17.85 | 17.85 | 5.00% | 8,350 |
| Dec 16, 2025 | 16.90 | 17.08 | 16.90 | 17.00 | 17.00 | - | 354 |
| Dec 15, 2025 | 17.94 | 17.94 | 17.00 | 17.00 | 17.00 | -3.35% | 702 |
| Dec 12, 2025 | 16.76 | 17.59 | 16.76 | 17.59 | 17.59 | 4.95% | 19 |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - | 84 |
| Dec 10, 2025 | 17.10 | 17.10 | 16.62 | 16.76 | 16.76 | 2.89% | 1,623 |
| Dec 9, 2025 | 16.29 | 17.10 | 16.29 | 16.29 | 16.29 | - | 2,862 |
| Dec 8, 2025 | 16.30 | 16.30 | 16.29 | 16.29 | 16.29 | -4.96% | 6,278 |
| Dec 5, 2025 | 18.00 | 18.00 | 17.14 | 17.14 | 17.14 | -4.99% | 128 |
| Dec 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.01% | 1 |
| Dec 2, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.54% | 10 |
| Dec 1, 2025 | 18.89 | 18.90 | 18.89 | 18.89 | 18.89 | - | 2,210 |
| Nov 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.47% | 1 |
| Nov 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% | 5 |
| Nov 26, 2025 | 19.00 | 19.00 | 18.99 | 18.99 | 18.99 | -0.05% | 417 |
| Nov 25, 2025 | 18.05 | 19.00 | 18.05 | 19.00 | 19.00 | - | 159 |
| Nov 24, 2025 | 19.53 | 20.10 | 18.91 | 19.00 | 19.00 | -1.76% | 465 |
| Nov 21, 2025 | 18.91 | 19.40 | 17.62 | 19.34 | 19.34 | 4.31% | 3,138 |
| Nov 20, 2025 | 17.72 | 18.54 | 17.28 | 18.54 | 18.54 | 1.98% | 8,332 |
| Nov 19, 2025 | 18.59 | 18.59 | 18.18 | 18.18 | 18.18 | -2.26% | 15 |
| Nov 18, 2025 | 18.65 | 18.65 | 18.60 | 18.60 | 18.60 | -0.27% | 171 |
| Nov 17, 2025 | 19.50 | 20.58 | 18.65 | 18.65 | 18.65 | -4.85% | 4,224 |
| Nov 14, 2025 | 19.60 | 20.28 | 18.90 | 19.60 | 19.60 | -1.41% | 10,277 |
| Nov 13, 2025 | 20.00 | 21.00 | 19.00 | 19.88 | 19.88 | -0.60% | 639 |
| Nov 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 35 |
| Nov 11, 2025 | 20.50 | 21.00 | 20.00 | 20.00 | 20.00 | - | 688 |
| Nov 10, 2025 | 22.01 | 22.01 | 19.93 | 20.00 | 20.00 | -4.63% | 1,831 |
| Nov 7, 2025 | 21.70 | 21.71 | 20.68 | 20.97 | 20.97 | 1.40% | 12,616 |
| Nov 6, 2025 | 19.20 | 20.68 | 19.20 | 20.68 | 20.68 | 4.97% | 7,206 |
| Nov 4, 2025 | 20.19 | 20.19 | 19.60 | 19.70 | 19.70 | -4.37% | 603 |
| Nov 3, 2025 | 20.70 | 20.70 | 20.12 | 20.60 | 20.60 | 4.46% | 5,036 |
| Oct 31, 2025 | 18.05 | 19.83 | 18.05 | 19.72 | 19.72 | 4.39% | 4,440 |
| Oct 30, 2025 | 20.23 | 20.23 | 18.84 | 18.89 | 18.89 | -4.74% | 3,974 |
| Oct 29, 2025 | 19.00 | 19.84 | 17.98 | 19.83 | 19.83 | 4.92% | 14,310 |
| Oct 28, 2025 | 19.78 | 19.78 | 18.84 | 18.90 | 18.90 | 0.32% | 6,617 |
| Oct 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 4.96% | 12,625 |
| Oct 24, 2025 | 17.00 | 17.95 | 17.00 | 17.95 | 17.95 | 4.97% | 8,449 |
| Oct 23, 2025 | 17.79 | 18.59 | 16.91 | 17.10 | 17.10 | -3.88% | 7,245 |
| Oct 21, 2025 | 17.78 | 19.62 | 17.78 | 17.79 | 17.79 | -4.92% | 11,622 |
| Oct 20, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -4.98% | 54 |
| Oct 17, 2025 | 19.69 | 19.70 | 19.69 | 19.69 | 19.69 | -1.99% | 6 |
| Oct 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.00% | 11 |
| Oct 15, 2025 | 20.81 | 20.81 | 20.40 | 20.50 | 20.50 | -1.49% | 13,171 |
| Oct 14, 2025 | 20.02 | 20.81 | 20.02 | 20.81 | 20.81 | 1.96% | 36,873 |
| Oct 13, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.97% | 1,322 |