Sunraj Diamond Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	12.76	12.76	11.90	12.00	12.00	-4.08%	555
Jun 18, 2026	12.35	12.51	12.35	12.51	12.51	-3.55%	422
Jun 17, 2026	13.00	13.00	12.35	12.97	12.97	-0.23%	3,179
Jun 16, 2026	13.46	14.15	13.00	13.00	13.00	-3.70%	2,146
Jun 15, 2026	14.04	14.04	13.50	13.50	13.50	-4.19%	123
Jun 12, 2026	13.37	14.18	13.37	14.09	14.09	4.29%	525
Jun 11, 2026	14.01	14.42	13.10	13.51	13.51	-1.67%	1,530
Jun 10, 2026	14.45	14.45	13.74	13.74	13.74	-4.91%	1,697
Jun 9, 2026	15.20	15.27	14.44	14.45	14.45	-4.93%	7,826
Jun 8, 2026	15.21	15.90	15.20	15.20	15.20	-5.00%	2,974
Jun 5, 2026	16.00	16.00	16.00	16.00	16.00	-	3
May 26, 2026	16.00	16.00	16.00	16.00	16.00	-	1
May 21, 2026	16.00	16.00	16.00	16.00	16.00	-1.84%	5
May 4, 2026	16.30	16.30	16.30	16.30	16.30	-2.04%	1
Apr 29, 2026	16.64	16.64	16.64	16.64	16.64	-2.00%	1
Apr 20, 2026	16.98	16.98	16.98	16.98	16.98	-0.06%	501
Apr 17, 2026	17.10	17.10	16.99	16.99	16.99	-0.64%	2
Apr 15, 2026	18.00	18.00	17.10	17.10	17.10	-5.00%	26
Apr 13, 2026	16.62	18.36	16.62	18.00	18.00	2.92%	7,719
Mar 24, 2026	17.41	17.50	17.41	17.49	17.49	-4.53%	1,200
Mar 2, 2026	18.32	18.32	18.32	18.32	18.32	-2.14%	1,000
Feb 2, 2026	18.72	18.72	18.72	18.72	18.72	-	140
Jan 19, 2026	18.72	18.72	18.72	18.72	18.72	-	7,331
Jan 12, 2026	18.72	18.72	18.72	18.72	18.72	-	680
Dec 29, 2025	18.72	18.72	18.72	18.72	18.72	-	736
Dec 19, 2025	17.95	18.72	17.95	18.72	18.72	4.00%	326