Sunraj Diamond Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	16.00	16.00	16.00	16.00	16.00	-	1
May 21, 2026	16.00	16.00	16.00	16.00	16.00	-1.84%	5
May 4, 2026	16.30	16.30	16.30	16.30	16.30	-2.04%	1
Apr 29, 2026	16.64	16.64	16.64	16.64	16.64	-2.00%	1
Apr 20, 2026	16.98	16.98	16.98	16.98	16.98	-0.06%	501
Apr 17, 2026	17.10	17.10	16.99	16.99	16.99	-0.64%	2
Apr 15, 2026	18.00	18.00	17.10	17.10	17.10	-5.00%	26
Apr 13, 2026	16.62	18.36	16.62	18.00	18.00	2.92%	7,719
Mar 24, 2026	17.41	17.50	17.41	17.49	17.49	-4.53%	1,200
Mar 2, 2026	18.32	18.32	18.32	18.32	18.32	-2.14%	1,000
Feb 2, 2026	18.72	18.72	18.72	18.72	18.72	-	140
Jan 19, 2026	18.72	18.72	18.72	18.72	18.72	-	7,331
Jan 12, 2026	18.72	18.72	18.72	18.72	18.72	-	680
Dec 29, 2025	18.72	18.72	18.72	18.72	18.72	-	736
Dec 19, 2025	17.95	18.72	17.95	18.72	18.72	4.00%	326
Dec 18, 2025	18.74	18.74	17.85	18.00	18.00	0.84%	1,713
Dec 17, 2025	17.85	17.85	17.45	17.85	17.85	5.00%	8,350
Dec 16, 2025	16.90	17.08	16.90	17.00	17.00	-	354
Dec 15, 2025	17.94	17.94	17.00	17.00	17.00	-3.35%	702
Dec 12, 2025	16.76	17.59	16.76	17.59	17.59	4.95%	19
Dec 11, 2025	16.76	16.76	16.76	16.76	16.76	-	84
Dec 10, 2025	17.10	17.10	16.62	16.76	16.76	2.89%	1,623
Dec 9, 2025	16.29	17.10	16.29	16.29	16.29	-	2,862
Dec 8, 2025	16.30	16.30	16.29	16.29	16.29	-4.96%	6,278
Dec 5, 2025	18.00	18.00	17.14	17.14	17.14	-4.99%	128
Dec 4, 2025	18.04	18.04	18.04	18.04	18.04	-2.01%	1
Dec 2, 2025	18.41	18.41	18.41	18.41	18.41	-2.54%	10
Dec 1, 2025	18.89	18.90	18.89	18.89	18.89	-	2,210
Nov 28, 2025	18.89	18.89	18.89	18.89	18.89	-0.47%	1
Nov 27, 2025	18.98	18.98	18.98	18.98	18.98	-0.05%	5
Nov 26, 2025	19.00	19.00	18.99	18.99	18.99	-0.05%	417