Sunraj Diamond Exports Limited (BOM:523425)
India · Delayed Price · Currency is INR 11.50
-0.55 (-4.56%)
At close: Jul 10, 2026
Sunraj Diamond Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 12.10 | 12.10 | 11.50 | 11.50 | 11.50 | -4.56% | 102 |
| Jul 9, 2026 | 11.50 | 12.05 | 11.50 | 12.05 | 12.05 | 4.78% | 3,452 |
| Jul 6, 2026 | 11.61 | 11.61 | 11.50 | 11.50 | 11.50 | - | 100 |
| Jul 3, 2026 | 11.31 | 11.50 | 11.31 | 11.50 | 11.50 | 2.68% | 2,440 |
| Jul 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | 1,490 |
| Jul 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 2 |
| Jun 29, 2026 | 11.75 | 11.75 | 11.20 | 11.70 | 11.70 | -0.43% | 395 |
| Jun 25, 2026 | 12.00 | 12.00 | 11.75 | 11.75 | 11.75 | - | 358 |
| Jun 24, 2026 | 12.26 | 12.26 | 11.75 | 11.75 | 11.75 | -4.16% | 120 |
| Jun 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 4.97% | 3,605 |
| Jun 22, 2026 | 12.60 | 12.60 | 11.40 | 11.68 | 11.68 | -2.67% | 8,126 |
| Jun 19, 2026 | 12.76 | 12.76 | 11.90 | 12.00 | 12.00 | -4.08% | 555 |
| Jun 18, 2026 | 12.35 | 12.51 | 12.35 | 12.51 | 12.51 | -3.55% | 422 |
| Jun 17, 2026 | 13.00 | 13.00 | 12.35 | 12.97 | 12.97 | -0.23% | 3,179 |
| Jun 16, 2026 | 13.46 | 14.15 | 13.00 | 13.00 | 13.00 | -3.70% | 2,146 |
| Jun 15, 2026 | 14.04 | 14.04 | 13.50 | 13.50 | 13.50 | -4.19% | 123 |
| Jun 12, 2026 | 13.37 | 14.18 | 13.37 | 14.09 | 14.09 | 4.29% | 525 |
| Jun 11, 2026 | 14.01 | 14.42 | 13.10 | 13.51 | 13.51 | -1.67% | 1,530 |
| Jun 10, 2026 | 14.45 | 14.45 | 13.74 | 13.74 | 13.74 | -4.91% | 1,697 |
| Jun 9, 2026 | 15.20 | 15.27 | 14.44 | 14.45 | 14.45 | -4.93% | 7,826 |
| Jun 8, 2026 | 15.21 | 15.90 | 15.20 | 15.20 | 15.20 | -5.00% | 2,974 |
| Jun 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 3 |
| May 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| May 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | 5 |
| May 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.04% | 1 |
| Apr 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.00% | 1 |
| Apr 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% | 501 |
| Apr 17, 2026 | 17.10 | 17.10 | 16.99 | 16.99 | 16.99 | -0.64% | 2 |
| Apr 15, 2026 | 18.00 | 18.00 | 17.10 | 17.10 | 17.10 | -5.00% | 26 |
| Apr 13, 2026 | 16.62 | 18.36 | 16.62 | 18.00 | 18.00 | 2.92% | 7,719 |
| Mar 24, 2026 | 17.41 | 17.50 | 17.41 | 17.49 | 17.49 | -4.53% | 1,200 |
| Mar 2, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.14% | 1,000 |
| Feb 2, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | 140 |
| Jan 19, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - | 7,331 |