Reliance Industrial Infrastructure Limited (BOM:523445)
India · Delayed Price · Currency is INR 741.20
-18.05 (-2.38%)
At close: Feb 13, 2026
BOM:523445 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 755.00 | 755.00 | 735.95 | 741.20 | 741.20 | -2.38% | 957 |
| Feb 12, 2026 | 765.05 | 769.70 | 756.60 | 759.25 | 759.25 | -1.72% | 2,467 |
| Feb 11, 2026 | 780.00 | 782.00 | 770.00 | 772.50 | 772.50 | -1.13% | 1,145 |
| Feb 10, 2026 | 799.95 | 799.95 | 777.00 | 781.30 | 781.30 | -0.87% | 3,894 |
| Feb 9, 2026 | 718.00 | 813.90 | 718.00 | 788.15 | 788.15 | 9.15% | 18,304 |
| Feb 6, 2026 | 731.30 | 731.30 | 717.00 | 722.05 | 722.05 | -1.43% | 2,410 |
| Feb 5, 2026 | 747.45 | 747.45 | 727.25 | 732.55 | 732.55 | -1.52% | 1,008 |
| Feb 4, 2026 | 731.25 | 749.00 | 725.35 | 743.85 | 743.85 | 1.42% | 1,910 |
| Feb 3, 2026 | 730.00 | 738.25 | 721.10 | 733.40 | 733.40 | 3.68% | 4,238 |
| Feb 2, 2026 | 702.00 | 708.95 | 687.50 | 707.35 | 707.35 | 0.65% | 2,398 |
| Feb 1, 2026 | 705.05 | 719.90 | 702.00 | 702.80 | 702.80 | -1.16% | 1,191 |
| Jan 30, 2026 | 707.85 | 720.00 | 705.55 | 711.05 | 711.05 | -0.68% | 1,741 |
| Jan 29, 2026 | 704.05 | 721.75 | 703.40 | 715.95 | 715.95 | 0.35% | 5,381 |
| Jan 28, 2026 | 696.75 | 717.00 | 695.25 | 713.45 | 713.45 | 3.40% | 2,339 |
| Jan 27, 2026 | 698.00 | 702.00 | 680.55 | 690.00 | 690.00 | -0.57% | 3,661 |
| Jan 23, 2026 | 706.85 | 709.05 | 687.15 | 693.95 | 693.95 | -1.68% | 1,912 |
| Jan 22, 2026 | 711.85 | 713.00 | 700.20 | 705.80 | 705.80 | 0.95% | 2,002 |
| Jan 21, 2026 | 710.10 | 710.10 | 686.90 | 699.15 | 699.15 | -1.59% | 3,716 |
| Jan 20, 2026 | 734.00 | 736.15 | 707.05 | 710.45 | 710.45 | -3.25% | 2,723 |
| Jan 19, 2026 | 754.30 | 754.30 | 732.00 | 734.35 | 734.35 | -2.64% | 3,413 |
| Jan 16, 2026 | 766.50 | 771.35 | 750.75 | 754.30 | 754.30 | -1.48% | 1,021 |
| Jan 14, 2026 | 774.20 | 775.45 | 764.85 | 765.60 | 765.60 | -1.12% | 1,486 |
| Jan 13, 2026 | 777.05 | 784.30 | 770.80 | 774.25 | 774.25 | 0.22% | 1,234 |
| Jan 12, 2026 | 770.00 | 777.00 | 751.10 | 772.55 | 772.55 | 0.45% | 2,280 |
| Jan 9, 2026 | 802.95 | 802.95 | 766.85 | 769.10 | 769.10 | -2.04% | 1,623 |
| Jan 8, 2026 | 803.15 | 805.35 | 780.00 | 785.10 | 785.10 | -2.17% | 1,175 |
| Jan 7, 2026 | 803.50 | 807.55 | 796.05 | 802.55 | 802.55 | 0.02% | 746 |
| Jan 6, 2026 | 808.05 | 815.35 | 797.45 | 802.40 | 802.40 | -1.45% | 1,839 |
| Jan 5, 2026 | 806.05 | 824.00 | 806.05 | 814.20 | 814.20 | -0.37% | 1,503 |
| Jan 2, 2026 | 818.05 | 830.00 | 815.45 | 817.25 | 817.25 | -0.10% | 2,927 |
| Jan 1, 2026 | 806.05 | 828.60 | 806.05 | 818.10 | 818.10 | 1.56% | 7,361 |
| Dec 31, 2025 | 792.00 | 817.20 | 792.00 | 805.55 | 805.55 | 1.62% | 3,146 |
| Dec 30, 2025 | 810.85 | 810.85 | 789.30 | 792.70 | 792.70 | -1.98% | 1,670 |
| Dec 29, 2025 | 817.40 | 822.00 | 807.00 | 808.75 | 808.75 | -1.06% | 3,095 |
| Dec 26, 2025 | 829.95 | 835.00 | 812.80 | 817.40 | 817.40 | 0.42% | 3,697 |
| Dec 24, 2025 | 831.20 | 833.05 | 813.00 | 814.00 | 814.00 | -1.76% | 2,261 |
| Dec 23, 2025 | 820.80 | 831.55 | 817.40 | 828.55 | 828.55 | 1.44% | 1,871 |
| Dec 22, 2025 | 816.60 | 829.15 | 813.10 | 816.75 | 816.75 | 0.36% | 1,785 |
| Dec 19, 2025 | 796.00 | 821.55 | 796.00 | 813.80 | 813.80 | 2.27% | 4,744 |
| Dec 18, 2025 | 805.00 | 807.00 | 794.50 | 795.70 | 795.70 | -1.08% | 1,084 |
| Dec 17, 2025 | 814.70 | 820.00 | 802.00 | 804.40 | 804.40 | -1.36% | 1,425 |
| Dec 16, 2025 | 816.45 | 820.80 | 812.00 | 815.50 | 815.50 | -0.85% | 1,797 |
| Dec 15, 2025 | 800.10 | 823.90 | 800.10 | 822.50 | 822.50 | -0.25% | 657 |
| Dec 12, 2025 | 822.00 | 831.00 | 819.60 | 824.60 | 824.60 | 0.83% | 1,837 |
| Dec 11, 2025 | 817.55 | 823.15 | 806.00 | 817.80 | 817.80 | -0.01% | 1,597 |
| Dec 10, 2025 | 819.90 | 834.20 | 813.00 | 817.90 | 817.90 | 0.41% | 3,372 |
| Dec 9, 2025 | 811.50 | 820.20 | 798.95 | 814.55 | 814.55 | -0.26% | 3,084 |
| Dec 8, 2025 | 841.50 | 841.50 | 813.00 | 816.65 | 816.65 | -2.25% | 4,611 |
| Dec 5, 2025 | 849.10 | 849.95 | 833.60 | 835.45 | 835.45 | -1.31% | 2,615 |
| Dec 4, 2025 | 858.05 | 858.60 | 846.05 | 846.55 | 846.55 | -0.91% | 1,106 |