BOM:523445 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	853.40	882.95	851.10	857.65	857.65	-0.51%	6,827
Jun 18, 2026	873.85	874.85	857.05	862.05	862.05	-1.50%	7,307
Jun 17, 2026	868.95	907.95	853.10	875.20	875.20	2.75%	23,303
Jun 16, 2026	804.45	872.60	796.75	851.75	851.75	7.21%	64,559
Jun 15, 2026	792.45	808.95	792.35	794.45	794.45	0.74%	4,771
Jun 12, 2026	780.00	791.30	779.20	788.60	788.60	2.75%	4,990
Jun 11, 2026	781.95	783.80	767.45	771.00	767.50	-3.17%	5,320
Jun 10, 2026	774.00	810.00	774.00	796.25	792.64	2.34%	16,183
Jun 9, 2026	751.95	781.45	751.95	778.05	774.52	3.46%	5,210
Jun 8, 2026	745.00	774.00	745.00	752.00	748.59	-1.89%	4,821
Jun 5, 2026	751.65	783.95	751.65	766.50	763.02	1.34%	7,886
Jun 4, 2026	743.95	774.90	743.95	756.35	752.92	0.59%	2,829
Jun 3, 2026	748.50	755.10	743.05	751.90	748.49	0.99%	2,031
Jun 2, 2026	735.60	745.95	735.00	744.50	741.12	0.28%	1,404
Jun 1, 2026	755.00	757.70	740.65	742.45	739.08	-1.13%	1,652
May 29, 2026	752.40	765.00	748.05	750.95	747.54	-0.90%	6,052
May 27, 2026	762.45	776.15	756.00	757.75	754.31	-0.62%	7,835
May 26, 2026	759.00	784.00	758.95	762.45	758.99	0.52%	6,419
May 25, 2026	753.95	767.60	753.90	758.50	755.06	0.92%	5,805
May 22, 2026	749.70	758.20	749.70	751.55	748.14	-0.07%	1,086
May 21, 2026	750.40	768.00	748.00	752.10	748.69	0.45%	6,961
May 20, 2026	741.00	750.95	736.20	748.70	745.30	0.66%	2,645
May 19, 2026	741.15	756.75	741.15	743.80	740.42	0.19%	2,953
May 18, 2026	750.10	750.10	735.65	742.40	739.03	-1.58%	4,379
May 15, 2026	761.05	765.00	753.00	754.30	750.88	-1.51%	3,745
May 14, 2026	765.00	771.15	751.55	765.90	762.42	0.90%	2,935
May 13, 2026	758.30	769.80	755.25	759.10	755.65	-1.91%	4,072
May 12, 2026	775.00	800.55	751.20	773.85	770.34	-0.23%	9,878
May 11, 2026	785.00	788.05	771.95	775.60	772.08	-2.43%	3,795
May 8, 2026	810.65	810.65	790.00	794.95	791.34	-1.53%	8,020
May 7, 2026	822.15	822.40	793.45	807.30	803.64	-0.73%	19,886
May 6, 2026	818.00	834.50	807.10	813.25	809.56	-0.40%	12,031
May 5, 2026	787.50	843.10	787.50	816.55	812.84	3.17%	29,120
May 4, 2026	785.00	810.00	785.00	791.45	787.86	1.09%	9,234
Apr 30, 2026	795.00	795.00	775.30	782.90	779.35	-1.96%	3,582
Apr 29, 2026	796.85	824.60	790.00	798.55	794.92	0.21%	7,555
Apr 28, 2026	797.05	805.00	791.00	796.85	793.23	-0.80%	2,840
Apr 27, 2026	773.50	808.55	773.35	803.25	799.60	4.30%	9,683
Apr 24, 2026	792.90	795.00	765.50	770.15	766.65	-2.89%	5,550
Apr 23, 2026	813.95	813.95	791.10	793.10	789.50	-1.99%	8,588
Apr 22, 2026	791.55	822.05	785.60	809.20	805.53	2.22%	11,603
Apr 21, 2026	786.50	805.00	786.50	791.60	788.01	0.34%	4,930
Apr 20, 2026	804.35	804.35	783.05	788.90	785.32	-1.79%	12,351
Apr 17, 2026	814.95	823.00	796.50	803.30	799.65	0.33%	8,099
Apr 16, 2026	822.00	825.00	795.25	800.65	797.02	-1.29%	23,254
Apr 15, 2026	733.95	829.45	733.95	811.15	807.47	12.43%	50,082
Apr 13, 2026	719.00	727.00	699.80	721.45	718.17	-0.74%	11,941
Apr 10, 2026	710.95	736.00	710.95	726.85	723.55	2.04%	4,241
Apr 9, 2026	709.90	729.00	706.70	712.35	709.12	0.35%	5,731
Apr 8, 2026	723.00	723.00	703.35	709.90	706.68	4.55%	13,678