Linde India Limited (BOM:523457)
India · Delayed Price · Currency is INR 7,123.75
-218.90 (-2.98%)
At close: Mar 27, 2026
Linde India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7,281.15 | 7,342.65 | 7,100.00 | 7,123.75 | 7,123.75 | -2.98% | 1,827 |
| Mar 25, 2026 | 7,319.75 | 7,518.50 | 7,295.00 | 7,342.65 | 7,342.65 | -0.76% | 7,820 |
| Mar 24, 2026 | 6,900.00 | 7,510.00 | 6,865.50 | 7,398.90 | 7,398.90 | 9.44% | 10,545 |
| Mar 23, 2026 | 6,940.45 | 7,026.00 | 6,554.20 | 6,760.85 | 6,760.85 | -3.64% | 4,733 |
| Mar 20, 2026 | 7,178.45 | 7,250.20 | 6,981.10 | 7,016.00 | 7,016.00 | 0.07% | 1,279 |
| Mar 19, 2026 | 7,100.00 | 7,202.05 | 6,981.05 | 7,011.25 | 7,011.25 | -2.80% | 2,509 |
| Mar 18, 2026 | 7,321.00 | 7,402.40 | 7,202.00 | 7,212.95 | 7,212.95 | -1.48% | 2,107 |
| Mar 17, 2026 | 7,247.25 | 7,391.50 | 7,140.10 | 7,321.20 | 7,321.20 | 2.13% | 5,853 |
| Mar 16, 2026 | 6,788.85 | 7,250.00 | 6,788.85 | 7,168.65 | 7,168.65 | 3.13% | 7,404 |
| Mar 13, 2026 | 7,236.15 | 7,236.15 | 6,921.40 | 6,951.30 | 6,951.30 | -3.27% | 4,014 |
| Mar 12, 2026 | 6,749.95 | 7,222.40 | 6,637.50 | 7,186.60 | 7,186.60 | 6.02% | 13,660 |
| Mar 11, 2026 | 6,645.25 | 6,815.00 | 6,512.35 | 6,778.85 | 6,778.85 | 2.02% | 4,178 |
| Mar 10, 2026 | 6,585.85 | 6,705.00 | 6,585.85 | 6,644.40 | 6,644.40 | 0.95% | 2,019 |
| Mar 9, 2026 | 6,700.00 | 6,714.95 | 6,554.65 | 6,581.85 | 6,581.85 | -3.11% | 4,728 |
| Mar 6, 2026 | 6,742.45 | 6,951.00 | 6,683.10 | 6,792.80 | 6,792.80 | 0.89% | 2,044 |
| Mar 5, 2026 | 6,648.05 | 6,814.00 | 6,640.00 | 6,732.90 | 6,732.90 | 1.27% | 2,369 |
| Mar 4, 2026 | 6,531.55 | 6,700.00 | 6,518.60 | 6,648.25 | 6,648.25 | -0.31% | 2,540 |
| Mar 2, 2026 | 6,363.65 | 6,857.25 | 6,363.65 | 6,668.60 | 6,668.60 | -0.82% | 2,217 |
| Feb 27, 2026 | 6,894.25 | 6,894.25 | 6,718.85 | 6,724.05 | 6,724.05 | -2.47% | 1,248 |
| Feb 26, 2026 | 6,615.20 | 6,964.10 | 6,615.20 | 6,894.25 | 6,894.25 | 2.66% | 5,184 |
| Feb 25, 2026 | 6,689.00 | 6,839.00 | 6,645.00 | 6,715.50 | 6,715.50 | 1.13% | 3,684 |
| Feb 24, 2026 | 6,675.00 | 6,687.70 | 6,559.00 | 6,640.60 | 6,640.60 | -1.40% | 1,193 |
| Feb 23, 2026 | 6,847.80 | 6,863.95 | 6,700.00 | 6,734.90 | 6,734.90 | -1.09% | 2,392 |
| Feb 20, 2026 | 6,780.00 | 6,951.00 | 6,740.65 | 6,808.80 | 6,808.80 | 0.43% | 1,777 |
| Feb 19, 2026 | 6,887.05 | 6,978.20 | 6,760.00 | 6,779.95 | 6,779.95 | -0.19% | 3,205 |
| Feb 18, 2026 | 6,928.45 | 6,928.45 | 6,781.50 | 6,792.60 | 6,792.60 | -0.65% | 2,784 |
| Feb 17, 2026 | 6,701.00 | 6,942.60 | 6,662.95 | 6,837.15 | 6,837.15 | 1.01% | 7,006 |
| Feb 16, 2026 | 6,900.10 | 6,924.00 | 6,734.70 | 6,769.10 | 6,769.10 | -1.90% | 6,444 |
| Feb 13, 2026 | 6,330.20 | 6,966.00 | 6,330.20 | 6,900.10 | 6,900.10 | 7.02% | 22,625 |
| Feb 12, 2026 | 6,450.00 | 6,492.15 | 6,331.65 | 6,447.35 | 6,447.35 | -0.59% | 1,943 |
| Feb 11, 2026 | 6,662.60 | 6,662.60 | 6,457.65 | 6,485.50 | 6,485.50 | -0.58% | 1,884 |
| Feb 10, 2026 | 6,526.40 | 6,900.00 | 6,382.00 | 6,523.60 | 6,523.60 | 3.67% | 32,022 |
| Feb 9, 2026 | 6,100.00 | 6,312.45 | 6,096.95 | 6,292.85 | 6,292.85 | 4.01% | 1,760 |
| Feb 6, 2026 | 5,970.00 | 6,145.40 | 5,929.35 | 6,050.00 | 6,050.00 | 1.32% | 4,231 |
| Feb 5, 2026 | 5,956.55 | 6,007.45 | 5,910.05 | 5,971.25 | 5,971.25 | 0.11% | 569 |
| Feb 4, 2026 | 5,993.90 | 6,005.95 | 5,926.00 | 5,964.45 | 5,964.45 | -0.57% | 591 |
| Feb 3, 2026 | 5,990.00 | 6,011.00 | 5,952.55 | 5,998.60 | 5,998.60 | 1.28% | 345 |
| Feb 2, 2026 | 5,887.50 | 5,953.65 | 5,827.55 | 5,922.80 | 5,922.80 | 0.10% | 472 |
| Feb 1, 2026 | 5,965.65 | 5,999.95 | 5,896.50 | 5,916.65 | 5,916.65 | -1.31% | 518 |
| Jan 30, 2026 | 5,870.30 | 6,044.10 | 5,840.85 | 5,995.15 | 5,995.15 | 2.38% | 3,160 |
| Jan 29, 2026 | 5,886.80 | 5,967.30 | 5,833.00 | 5,855.80 | 5,855.80 | -1.15% | 2,562 |
| Jan 28, 2026 | 5,865.00 | 5,960.00 | 5,858.00 | 5,923.65 | 5,923.65 | 1.44% | 798 |
| Jan 27, 2026 | 5,851.05 | 5,889.05 | 5,760.70 | 5,839.75 | 5,839.75 | -0.36% | 1,391 |
| Jan 23, 2026 | 5,952.90 | 5,961.45 | 5,837.55 | 5,860.90 | 5,860.90 | -2.04% | 1,323 |
| Jan 22, 2026 | 5,923.90 | 6,000.10 | 5,875.10 | 5,982.80 | 5,982.80 | 1.45% | 800 |
| Jan 21, 2026 | 5,915.05 | 5,967.05 | 5,825.70 | 5,897.45 | 5,897.45 | -1.07% | 3,035 |
| Jan 20, 2026 | 6,101.45 | 6,101.45 | 5,942.15 | 5,961.10 | 5,961.10 | -2.53% | 1,059 |
| Jan 19, 2026 | 6,005.25 | 6,135.40 | 6,003.45 | 6,115.80 | 6,115.80 | 0.18% | 1,802 |
| Jan 16, 2026 | 6,030.05 | 6,118.35 | 6,030.00 | 6,105.05 | 6,105.05 | 0.58% | 1,578 |
| Jan 14, 2026 | 6,096.95 | 6,100.00 | 6,013.60 | 6,069.85 | 6,069.85 | -0.21% | 693 |