Linde India Limited (BOM:523457)
India · Delayed Price · Currency is INR 6,674.00
-20.75 (-0.31%)
At close: Aug 21, 2026
Linde India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6,705.10 | 6,709.00 | 6,656.00 | 6,674.00 | 6,674.00 | -0.31% | 965 |
| Aug 20, 2026 | 6,780.25 | 6,782.75 | 6,689.45 | 6,694.75 | 6,694.75 | -0.09% | 459 |
| Aug 19, 2026 | 6,748.00 | 6,748.00 | 6,690.00 | 6,700.60 | 6,700.60 | -0.38% | 711 |
| Aug 18, 2026 | 6,720.00 | 6,860.00 | 6,706.50 | 6,726.15 | 6,726.15 | -0.28% | 1,752 |
| Aug 17, 2026 | 6,705.00 | 6,763.45 | 6,571.40 | 6,745.30 | 6,745.30 | 0.76% | 1,260 |
| Aug 14, 2026 | 6,758.95 | 6,758.95 | 6,648.55 | 6,694.45 | 6,694.45 | - | 940 |
| Aug 13, 2026 | 6,762.40 | 6,843.00 | 6,666.00 | 6,694.35 | 6,694.35 | -1.01% | 771 |
| Aug 12, 2026 | 6,920.95 | 6,921.00 | 6,723.65 | 6,762.40 | 6,762.40 | -2.83% | 2,540 |
| Aug 11, 2026 | 7,073.05 | 7,180.00 | 6,950.00 | 6,959.40 | 6,959.40 | -1.18% | 760 |
| Aug 10, 2026 | 7,189.30 | 7,189.30 | 7,011.90 | 7,042.80 | 7,042.80 | -0.76% | 677 |
| Aug 7, 2026 | 7,153.05 | 7,194.70 | 7,081.10 | 7,097.00 | 7,097.00 | -0.60% | 473 |
| Aug 6, 2026 | 7,093.95 | 7,190.00 | 7,028.50 | 7,139.50 | 7,139.50 | 1.00% | 1,134 |
| Aug 5, 2026 | 7,213.00 | 7,231.15 | 7,067.60 | 7,081.05 | 7,069.05 | -0.98% | 1,756 |
| Aug 4, 2026 | 6,980.00 | 7,316.95 | 6,980.00 | 7,151.35 | 7,139.23 | 2.45% | 3,888 |
| Aug 3, 2026 | 6,799.95 | 7,030.75 | 6,799.95 | 6,980.20 | 6,968.37 | 3.39% | 4,716 |
| Jul 31, 2026 | 6,655.00 | 6,805.20 | 6,654.95 | 6,751.15 | 6,739.71 | 1.65% | 2,137 |
| Jul 30, 2026 | 6,747.70 | 6,754.95 | 6,627.00 | 6,641.70 | 6,630.44 | -1.20% | 1,675 |
| Jul 29, 2026 | 6,685.05 | 6,850.00 | 6,679.50 | 6,722.45 | 6,711.06 | 0.80% | 972 |
| Jul 28, 2026 | 6,750.05 | 6,769.20 | 6,652.35 | 6,669.05 | 6,657.75 | -1.39% | 485 |
| Jul 27, 2026 | 6,732.00 | 6,815.95 | 6,725.00 | 6,762.95 | 6,751.49 | 0.41% | 973 |
| Jul 24, 2026 | 6,630.75 | 6,808.00 | 6,630.75 | 6,735.40 | 6,723.99 | 0.34% | 1,244 |
| Jul 23, 2026 | 6,829.95 | 6,869.65 | 6,680.75 | 6,712.85 | 6,701.47 | -1.87% | 1,209 |
| Jul 22, 2026 | 6,929.95 | 7,000.00 | 6,833.00 | 6,840.75 | 6,829.16 | -2.28% | 526 |
| Jul 21, 2026 | 7,031.45 | 7,060.85 | 6,980.00 | 7,000.30 | 6,988.44 | 0.05% | 467 |
| Jul 20, 2026 | 7,107.45 | 7,122.95 | 6,978.20 | 6,997.05 | 6,985.19 | -1.54% | 684 |
| Jul 17, 2026 | 7,169.70 | 7,173.35 | 7,087.55 | 7,106.55 | 7,094.51 | -0.19% | 451 |
| Jul 16, 2026 | 7,057.00 | 7,166.50 | 7,033.00 | 7,120.00 | 7,107.93 | 1.22% | 966 |
| Jul 15, 2026 | 7,135.00 | 7,168.45 | 7,005.00 | 7,034.35 | 7,022.43 | -0.71% | 926 |
| Jul 14, 2026 | 7,052.90 | 7,251.00 | 7,052.90 | 7,084.70 | 7,072.69 | -0.40% | 1,061 |
| Jul 13, 2026 | 7,000.75 | 7,229.20 | 6,956.95 | 7,113.40 | 7,101.35 | 0.99% | 2,133 |
| Jul 10, 2026 | 6,982.80 | 7,167.00 | 6,970.00 | 7,043.50 | 7,031.56 | 0.69% | 952 |
| Jul 9, 2026 | 6,904.85 | 7,060.50 | 6,904.85 | 6,995.30 | 6,983.45 | 0.78% | 850 |
| Jul 8, 2026 | 7,056.45 | 7,245.00 | 6,900.00 | 6,941.25 | 6,929.49 | -2.88% | 1,661 |
| Jul 7, 2026 | 7,192.00 | 7,194.15 | 7,048.70 | 7,146.75 | 7,134.64 | -0.76% | 1,053 |
| Jul 6, 2026 | 7,185.25 | 7,250.00 | 7,156.75 | 7,201.15 | 7,188.95 | 0.22% | 987 |
| Jul 3, 2026 | 7,217.05 | 7,284.75 | 7,163.15 | 7,185.25 | 7,173.07 | -0.15% | 991 |
| Jul 2, 2026 | 7,253.40 | 7,301.50 | 7,176.00 | 7,196.30 | 7,184.10 | -0.20% | 625 |
| Jul 1, 2026 | 7,304.95 | 7,306.05 | 7,205.00 | 7,210.40 | 7,198.18 | -1.23% | 407 |
| Jun 30, 2026 | 7,300.00 | 7,361.80 | 7,258.35 | 7,300.35 | 7,287.98 | 0.07% | 854 |
| Jun 29, 2026 | 7,019.00 | 7,435.00 | 7,003.95 | 7,295.20 | 7,282.84 | 3.89% | 7,784 |
| Jun 25, 2026 | 7,243.00 | 7,243.00 | 7,009.60 | 7,022.10 | 7,010.20 | -1.58% | 381 |
| Jun 24, 2026 | 7,151.55 | 7,222.00 | 7,125.00 | 7,134.55 | 7,122.46 | -0.99% | 1,123 |
| Jun 23, 2026 | 7,435.00 | 7,435.05 | 7,165.50 | 7,206.05 | 7,193.84 | -2.70% | 1,394 |
| Jun 22, 2026 | 7,463.25 | 7,580.35 | 7,390.00 | 7,405.95 | 7,393.40 | -0.96% | 2,297 |
| Jun 19, 2026 | 7,283.10 | 7,560.00 | 7,127.65 | 7,477.55 | 7,464.88 | 2.67% | 2,792 |
| Jun 18, 2026 | 7,030.50 | 7,335.80 | 7,009.65 | 7,283.10 | 7,270.76 | 3.64% | 2,973 |
| Jun 17, 2026 | 7,038.95 | 7,050.00 | 6,940.00 | 7,027.50 | 7,015.59 | 0.53% | 609 |
| Jun 16, 2026 | 6,939.10 | 7,011.00 | 6,935.00 | 6,990.35 | 6,978.50 | 0.74% | 598 |
| Jun 15, 2026 | 6,960.60 | 7,115.60 | 6,925.30 | 6,939.15 | 6,927.39 | 0.24% | 1,663 |
| Jun 12, 2026 | 6,711.10 | 6,951.00 | 6,711.10 | 6,922.60 | 6,910.87 | 3.17% | 828 |