Jai Mata Glass Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.63	2.68	2.63	2.68	2.68	4.69%	17,808
Nov 8, 2026	2.58	2.63	2.39	2.56	2.56	1.99%	64,749
Nov 6, 2026	2.52	2.65	2.41	2.51	2.51	-0.79%	25,705
Nov 5, 2026	2.74	2.74	2.52	2.53	2.53	-4.53%	18,450
Nov 4, 2026	2.65	2.78	2.54	2.65	2.65	-0.75%	33,949
Nov 3, 2026	2.62	2.79	2.53	2.67	2.67	0.38%	61,832
Nov 2, 2026	2.66	2.91	2.66	2.66	2.66	-4.66%	49,160
Oct 30, 2026	2.79	2.79	2.79	2.79	2.79	-1.76%	1,761
Oct 29, 2026	2.88	2.88	2.84	2.84	2.84	-1.73%	13,423
Oct 28, 2026	2.90	2.90	2.89	2.89	2.89	-0.69%	5,385
Oct 27, 2026	2.94	2.94	2.91	2.91	2.91	0.69%	10,196
Oct 26, 2026	2.80	2.89	2.79	2.89	2.89	1.76%	36,164
Oct 23, 2026	2.84	2.84	2.83	2.84	2.84	1.79%	60,494
Oct 22, 2026	2.79	2.79	2.79	2.79	2.79	1.82%	21,660
Oct 21, 2026	2.74	2.74	2.74	2.74	2.74	0.37%	59,034
Oct 19, 2026	2.78	2.78	2.73	2.73	2.73	-1.80%	3,961
Oct 16, 2026	2.79	2.79	2.78	2.78	2.78	1.46%	50,807
Oct 15, 2026	2.74	2.74	2.73	2.74	2.74	1.11%	17,786
Oct 14, 2026	2.71	2.71	2.71	2.71	2.71	1.88%	28,097
Oct 13, 2026	2.66	2.66	2.66	2.66	2.66	-1.85%	6,841
Oct 12, 2026	2.76	2.76	2.71	2.71	2.71	-1.81%	53,974
Oct 9, 2026	2.76	2.76	2.76	2.76	2.76	-1.78%	36,445
Oct 8, 2026	2.86	2.86	2.81	2.81	2.81	-1.75%	9,072
Oct 7, 2026	2.76	2.86	2.76	2.86	2.86	1.78%	26,491
Oct 6, 2026	2.80	2.81	2.80	2.81	2.81	-1.40%	20,259
Oct 5, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	13,474
Oct 1, 2026	2.90	2.90	2.90	2.90	2.90	-1.69%	6,905
Sep 30, 2026	2.98	2.98	2.93	2.95	2.95	-1.01%	108,579
Sep 29, 2026	2.98	2.98	2.98	2.98	2.98	-1.97%	141,928
Sep 28, 2026	3.04	3.04	3.04	3.04	3.04	-1.94%	13,152
Sep 25, 2026	3.10	3.10	3.10	3.10	3.10	-1.90%	64,149
Sep 24, 2026	3.16	3.17	3.16	3.16	3.16	-1.86%	4,009
Sep 23, 2026	3.15	3.22	3.15	3.22	3.22	4.89%	56,746
Sep 22, 2026	3.08	3.15	3.01	3.07	3.07	1.66%	168,225
Sep 21, 2026	3.13	3.13	2.99	3.02	3.02	1.00%	206,836
Sep 18, 2026	2.85	2.99	2.76	2.99	2.99	4.91%	58,896
Sep 17, 2026	2.60	2.86	2.60	2.85	2.85	4.40%	90,863
Sep 16, 2026	2.61	2.74	2.51	2.73	2.73	3.41%	96,461
Sep 15, 2026	2.60	2.81	2.56	2.64	2.64	-1.49%	123,839
Sep 11, 2026	2.68	2.68	2.68	2.68	2.68	-1.83%	3,380
Sep 10, 2026	2.73	2.73	2.73	2.73	2.73	-1.80%	1,177
Sep 9, 2026	2.78	2.79	2.78	2.78	2.78	-1.77%	6,210
Sep 8, 2026	2.83	2.88	2.83	2.83	2.83	-1.74%	64,613
Sep 7, 2026	2.89	2.89	2.88	2.88	2.88	-0.35%	29,076
Sep 4, 2026	2.89	2.89	2.89	2.89	2.89	-1.70%	38,034
Sep 3, 2026	2.94	2.94	2.94	2.94	2.94	-2.00%	31,309
Sep 2, 2026	3.06	3.06	3.00	3.00	3.00	-1.96%	133,188
Sep 1, 2026	3.05	3.06	3.05	3.06	3.06	2.00%	45,755
Aug 31, 2026	3.00	3.00	3.00	3.00	3.00	1.69%	84,945
Aug 28, 2026	2.95	2.95	2.94	2.95	2.95	1.72%	222,864