BOM:523558 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.98	13.44	12.51	13.44	13.44	5.00%	53,449
Nov 8, 2026	12.21	12.89	12.21	12.80	12.80	1.27%	10,754
Nov 6, 2026	12.57	13.09	12.40	12.64	12.64	-2.62%	174,702
Nov 5, 2026	12.37	13.09	12.37	12.98	12.98	4.01%	42,200
Nov 4, 2026	12.46	12.54	12.10	12.48	12.48	1.05%	19,216
Nov 3, 2026	12.50	13.03	12.11	12.35	12.35	-3.06%	113,346
Nov 2, 2026	12.35	12.90	12.35	12.74	12.74	2.99%	54,207
Oct 30, 2026	12.70	12.99	12.33	12.37	12.37	-2.06%	16,108
Oct 29, 2026	12.64	12.90	12.50	12.63	12.63	1.85%	3,611
Oct 28, 2026	12.07	12.44	12.06	12.40	12.40	2.23%	7,626
Oct 27, 2026	12.73	12.73	12.10	12.13	12.13	-2.96%	14,947
Oct 26, 2026	12.11	12.59	12.11	12.50	12.50	1.13%	22,548
Oct 23, 2026	12.50	12.65	11.95	12.36	12.36	-1.51%	35,189
Oct 22, 2026	12.40	13.38	12.32	12.55	12.55	-2.03%	24,206
Oct 21, 2026	13.36	13.50	12.80	12.81	12.81	-3.61%	39,144
Oct 19, 2026	13.85	13.85	13.16	13.29	13.29	-1.56%	18,099
Oct 16, 2026	13.51	13.79	13.30	13.50	13.50	-1.17%	33,494
Oct 15, 2026	13.53	13.89	13.53	13.66	13.66	-0.58%	9,826
Oct 14, 2026	13.83	13.83	13.50	13.74	13.74	1.78%	7,697
Oct 13, 2026	13.74	14.00	13.31	13.50	13.50	-2.46%	58,988
Oct 12, 2026	14.23	14.23	13.70	13.84	13.84	-0.79%	14,625
Oct 9, 2026	14.37	14.37	13.90	13.95	13.95	-0.85%	21,820
Oct 8, 2026	14.56	14.56	13.74	14.07	14.07	-0.57%	26,248
Oct 7, 2026	13.92	14.40	13.92	14.15	14.15	0.35%	13,194
Oct 6, 2026	14.25	14.28	13.96	14.10	14.10	-0.49%	21,313
Oct 5, 2026	13.99	14.30	13.99	14.17	14.17	1.36%	9,254
Oct 1, 2026	14.44	14.44	13.85	13.98	13.98	-0.29%	31,120
Sep 30, 2026	13.75	14.17	13.75	14.02	14.02	0.21%	32,777
Sep 29, 2026	14.29	14.29	13.90	13.99	13.99	-0.14%	34,575
Sep 28, 2026	14.48	14.80	14.01	14.01	14.01	-1.89%	32,933
Sep 25, 2026	14.16	14.55	14.02	14.28	14.28	-1.31%	67,814
Sep 24, 2026	14.40	14.70	13.40	14.47	14.47	3.36%	34,545
Sep 23, 2026	14.63	14.63	13.95	14.00	14.00	-2.51%	102,043
Sep 22, 2026	14.60	14.70	13.91	14.36	14.36	0.21%	26,260
Sep 21, 2026	15.24	15.24	14.25	14.33	14.33	-1.98%	11,840
Sep 18, 2026	14.98	15.24	14.35	14.62	14.62	-0.20%	18,016
Sep 17, 2026	14.88	15.00	14.69	14.75	14.65	0.96%	18,243
Sep 16, 2026	14.25	15.29	14.25	14.61	14.51	-0.54%	26,249
Sep 15, 2026	14.60	15.19	14.60	14.69	14.59	-3.48%	15,796
Sep 11, 2026	15.36	15.36	14.71	15.22	15.12	1.06%	10,138
Sep 10, 2026	15.17	15.37	15.00	15.06	14.96	-0.73%	22,871
Sep 9, 2026	15.57	15.57	15.07	15.17	15.07	-1.81%	11,930
Sep 8, 2026	15.11	15.50	15.02	15.45	15.35	1.38%	22,774
Sep 7, 2026	15.35	15.79	15.17	15.24	15.14	-1.74%	21,865
Sep 4, 2026	15.34	15.80	15.10	15.51	15.40	0.06%	40,281
Sep 3, 2026	16.11	16.11	15.22	15.50	15.39	-1.90%	19,274
Sep 2, 2026	16.33	16.33	15.58	15.80	15.69	-0.38%	12,862
Sep 1, 2026	16.26	16.69	15.76	15.86	15.75	-3.06%	62,720
Aug 31, 2026	16.90	17.40	16.25	16.36	16.25	-4.33%	70,839
Aug 28, 2026	17.30	17.34	16.87	17.10	16.98	-0.29%	30,207