Skip to main content
logo
Future Enterprises Limited (BOM:523574)
India flag India · Delayed Price · Currency is INR
0.4900
0.00 (0.00%)
At close: Aug 21, 2026

BOM:523574 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.490.490.490.490.49-8,454
Aug 20, 20260.490.490.490.490.49-5,220
Aug 19, 20260.490.490.490.490.49-15,778
Aug 18, 20260.490.490.490.490.49-7,243
Aug 17, 20260.490.490.490.490.49-25,216
Aug 14, 20260.490.490.490.490.49-10,842
Aug 13, 20260.490.490.490.490.49-125,363
Aug 12, 20260.490.490.490.490.49-2,722
Aug 11, 20260.490.490.490.490.49-84,825
Aug 10, 20260.490.490.490.490.49-5,376
Aug 7, 20260.490.490.490.490.49-840
Aug 6, 20260.490.490.490.490.49-7,454
Aug 5, 20260.490.490.490.490.49-6,051
Aug 4, 20260.490.490.490.490.49-2,965
Aug 3, 20260.490.490.490.490.49-4,315
Jul 31, 20260.490.490.490.490.49-27
Jul 30, 20260.490.490.490.490.49-1,501
Jul 29, 20260.490.490.490.490.49-30,086
Jul 28, 20260.490.490.490.490.49-6,687
Jul 27, 20260.490.490.490.490.49-2,094
Jul 24, 20260.490.490.490.490.49-3,004
Jul 23, 20260.490.490.490.490.49-1,086
Jul 22, 20260.490.490.490.490.49-4,863
Jul 21, 20260.490.490.490.490.49-4,580
Jul 20, 20260.490.490.490.490.49-5,181
Jul 17, 20260.490.490.490.490.49-6,445
Jul 16, 20260.490.490.490.490.49-6,400
Jul 15, 20260.490.490.490.490.49-31,572
Jul 14, 20260.490.490.490.490.49-31,558
Jul 13, 20260.490.490.490.490.49-18,616
Jul 10, 20260.490.490.490.490.49-14,061
Jul 9, 20260.490.490.490.490.49-501
Jul 8, 20260.490.490.490.490.49-6,406
Jul 7, 20260.490.490.490.490.49-6,362
Jul 6, 20260.490.490.490.490.49-12,894
Jul 3, 20260.490.490.490.490.49-11,876
Jul 2, 20260.490.490.490.490.49-1,969
Jul 1, 20260.490.490.490.490.49-513
Jun 30, 20260.490.490.490.490.49-30
Jun 29, 20260.490.490.490.490.49-4,541
Jun 25, 20260.490.490.490.490.49-641
Jun 24, 20260.490.490.490.490.49-1,159
Jun 23, 20260.490.490.490.490.49-24,161
Jun 22, 20260.490.490.490.490.49-16,822
Jun 19, 20260.490.490.490.490.49-214
Jun 18, 20260.490.490.490.490.49-2,177
Jun 17, 20260.490.490.490.490.49-3,110
Jun 16, 20260.490.490.490.490.49-2,252
Jun 15, 20260.490.490.490.490.49-23,395
Jun 12, 20260.490.490.490.490.49-2,016