Skip to main content
logo
Kunststoffe Industries Limited (BOM:523594)
India flag India · Delayed Price · Currency is INR
23.15
-0.19 (-0.81%)
At close: Jul 9, 2026

Kunststoffe Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202622.5123.2022.5023.1523.15-0.81%80
Jul 8, 202623.5023.7023.0023.3423.34-0.17%120
Jul 7, 202622.7523.5922.0223.3823.38-1.10%233
Jul 6, 202623.5023.9722.5023.6423.640.60%278
Jul 3, 202623.5023.5022.0023.5023.50-131
Jul 2, 202623.6423.9923.5023.5023.50-0.59%24
Jun 30, 202623.6323.6422.4123.6423.64-0.46%49
Jun 29, 202623.8923.8923.7523.7523.75-0.59%2
Jun 24, 202623.6824.9822.3023.8923.890.89%331
Jun 23, 202623.6023.9523.6023.6823.680.34%14
Jun 22, 202621.7323.8021.7323.6023.600.08%323
Jun 19, 202623.7423.7423.0023.5823.581.03%1,133
Jun 18, 202624.5524.5522.0323.3423.344.71%2,686
Jun 17, 202622.5023.8422.0222.2922.29-6.62%4,771
Jun 16, 202623.8324.4822.9923.8723.870.17%647
Jun 15, 202627.3027.3023.0123.8323.83-821
Jun 12, 202623.8623.8923.8223.8323.831.45%73
Jun 11, 202623.8723.9922.5023.4923.49-1.59%683
Jun 10, 202623.8823.8823.0023.8723.87-0.13%47
Jun 9, 202624.1524.1523.0023.9023.900.84%30
Jun 8, 202623.5523.7323.0023.7023.70-0.13%34
Jun 5, 202623.8523.8523.0023.7323.73-0.59%3,788
Jun 4, 202623.0123.9923.0023.8723.87-0.95%777
Jun 3, 202624.7024.7023.0024.1024.10-0.99%820
Jun 2, 202623.2524.6223.0024.3424.34-1.30%944
May 29, 202625.4325.4323.0224.6624.66-0.80%3,588
May 27, 202625.0026.8823.4624.8624.860.73%383
May 26, 202624.9925.9923.0524.6824.684.09%1,972
May 25, 202627.0027.0023.0023.7123.71-8.77%5,393
May 22, 202624.0026.8923.0125.9925.995.61%236
May 21, 202623.5027.3923.5024.6124.61-1.12%538
May 20, 202625.5128.9524.0024.8924.89-2.89%893
May 18, 202624.1628.9523.5025.6325.633.98%2,184
May 15, 202624.9024.9023.0924.6524.652.84%276
May 14, 202624.0024.5023.0123.9723.97-3.35%989
May 13, 202625.5025.5023.6324.8024.80-2.59%1,107
May 12, 202623.1028.7023.1025.4625.466.17%7,399
May 11, 202624.1424.4722.7023.9823.98-0.66%5,339
May 8, 202624.4724.4723.0524.1424.142.07%274
May 7, 202624.8724.9921.9023.6523.65-4.94%8,202
May 6, 202624.3825.4422.2124.8824.885.96%1,536
May 5, 202622.0024.3821.0123.4823.482.18%2,092
May 4, 202622.9023.0021.7022.9822.980.22%1,556
Apr 30, 202623.0423.0421.5022.9322.931.96%2,490
Apr 29, 202621.5022.4921.5022.4922.492.60%743
Apr 28, 202621.2522.0020.5021.9221.921.11%3,227
Apr 27, 202621.8521.8521.0021.6821.68-0.50%166
Apr 24, 202621.8821.8821.0021.7921.790.83%568
Apr 23, 202621.0521.9821.0521.6121.61-2.61%1,741
Apr 22, 202622.5022.5021.0022.1922.192.31%14