Skip to main content
logo
Kunststoffe Industries Limited (BOM:523594)
India flag India · Delayed Price · Currency is INR
20.76
+0.36 (1.76%)
At close: Aug 21, 2026

Kunststoffe Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202620.3020.8019.6020.7620.761.76%605
Aug 20, 202620.3820.4020.3820.4020.400.74%2
Aug 19, 202620.2520.2520.2520.2520.25-0.15%6
Aug 18, 202619.6020.3019.3520.2820.280.50%1,115
Aug 17, 202619.8520.3619.0220.1820.184.29%347
Aug 14, 202619.8420.9518.8519.3519.35-0.26%1,345
Aug 13, 202620.9920.9918.0019.4019.40-0.97%8,016
Aug 12, 202620.5020.9519.5019.5919.59-2.20%4,103
Aug 11, 202621.9922.2619.3720.0320.03-6.40%6,615
Aug 10, 202622.0022.2021.0021.4021.40-2.28%1,754
Aug 7, 202622.1422.1421.0121.9021.90-1.08%338
Aug 6, 202621.0022.3220.2022.1422.143.26%217
Aug 5, 202621.9522.0519.1021.4421.44-8.06%7,230
Aug 3, 202622.9023.7822.5023.3223.322.42%222
Jul 31, 202622.9022.9021.9022.7722.77-0.48%632
Jul 30, 202622.2922.8922.2922.8822.88-0.26%79
Jul 29, 202622.9522.9521.5322.9422.942.96%70
Jul 28, 202622.9923.3821.7122.2822.28-2.54%237
Jul 27, 202622.9523.8421.8022.8622.862.79%280
Jul 24, 202621.9022.2721.9022.2422.241.60%186
Jul 23, 202622.6723.8921.3121.8921.89-0.36%892
Jul 22, 202622.2522.7221.6121.9721.97-3.89%157
Jul 21, 202623.0023.0021.0222.8622.86-2.14%1,007
Jul 17, 202623.4523.4523.3423.3623.361.57%34
Jul 16, 202623.1823.1822.5023.0023.002.27%141
Jul 15, 202623.0023.3821.9922.4922.49-3.89%1,641
Jul 14, 202623.0023.9922.0023.4023.401.87%298
Jul 13, 202622.9922.9922.5022.9722.97-2.05%49
Jul 10, 202623.5023.5022.0023.4523.451.30%723
Jul 9, 202622.5123.2022.5023.1523.15-0.81%80
Jul 8, 202623.5023.7023.0023.3423.34-0.17%120
Jul 7, 202622.7523.5922.0223.3823.38-1.10%233
Jul 6, 202623.5023.9722.5023.6423.640.60%278
Jul 3, 202623.5023.5022.0023.5023.50-131
Jul 2, 202623.6423.9923.5023.5023.50-0.59%24
Jun 30, 202623.6323.6422.4123.6423.64-0.46%49
Jun 29, 202623.8923.8923.7523.7523.75-0.59%2
Jun 24, 202623.6824.9822.3023.8923.890.89%331
Jun 23, 202623.6023.9523.6023.6823.680.34%14
Jun 22, 202621.7323.8021.7323.6023.600.08%323
Jun 19, 202623.7423.7423.0023.5823.581.03%1,133
Jun 18, 202624.5524.5522.0323.3423.344.71%2,686
Jun 17, 202622.5023.8422.0222.2922.29-6.62%4,771
Jun 16, 202623.8324.4822.9923.8723.870.17%647
Jun 15, 202627.3027.3023.0123.8323.83-821
Jun 12, 202623.8623.8923.8223.8323.831.45%73
Jun 11, 202623.8723.9922.5023.4923.49-1.59%683
Jun 10, 202623.8823.8823.0023.8723.87-0.13%47
Jun 9, 202624.1524.1523.0023.9023.900.84%30
Jun 8, 202623.5523.7323.0023.7023.70-0.13%34