Skip to main content
Kunststoffe Industries Limited (BOM:523594)
India flag India · Delayed Price · Currency is INR
26.78
-1.00 (-3.60%)
At close: Nov 13, 2026

Kunststoffe Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.7826.7826.4026.7826.78-3.60%688
Nov 12, 202628.1328.1327.7427.7827.783.16%258
Nov 11, 202627.2827.2826.9326.9326.933.62%80
Nov 9, 202625.1726.4825.1725.9925.99-1.89%794
Nov 8, 202626.9026.9025.0026.4926.493.19%49
Nov 6, 202627.3027.3025.0525.6725.67-1.27%1,084
Nov 5, 202626.0026.0024.7026.0026.000.04%395
Nov 4, 202626.2526.2524.9625.9925.99-1.07%120
Nov 2, 202625.4026.6025.4026.2726.273.43%157
Oct 30, 202624.3125.5024.2825.4025.40-0.59%910
Oct 29, 202627.8027.8025.2025.5525.55-3.66%717
Oct 28, 202626.5026.9025.6026.5226.52-1.56%484
Oct 27, 202625.6526.9725.6526.9426.94-0.22%45
Oct 26, 202626.7727.0026.7727.0027.000.37%52
Oct 23, 202626.9327.0025.5926.9026.90-0.11%239
Oct 22, 202627.0727.0726.9326.9326.93-0.52%136
Oct 16, 202625.7327.0825.7327.0727.07-0.04%77
Oct 15, 202628.2028.3026.9227.0827.08-4.41%375
Oct 14, 202628.3328.3328.3328.3328.330.07%1
Oct 13, 202628.5028.5027.0728.3128.31-0.63%68
Oct 12, 202628.6528.6526.1028.4928.493.94%62
Oct 9, 202627.4427.4426.1027.4127.41-0.22%27
Oct 8, 202626.6727.4926.6727.4727.47-0.07%102
Oct 7, 202627.5027.5026.5927.4927.49-1.75%19
Oct 6, 202628.5028.5026.4227.9827.980.61%10
Oct 5, 202628.4028.4026.1227.8127.811.16%299
Sep 30, 202628.5028.5026.1827.4927.49-0.22%256
Sep 29, 202627.8027.8026.4527.5527.55-1.04%703
Sep 28, 202627.2627.9027.2627.8427.842.13%16
Sep 25, 202627.1028.3826.9027.2627.265.33%4,180
Sep 24, 202622.7027.1022.7025.8825.884.99%7,993
Sep 23, 202621.1024.6520.7124.6524.6510.00%7,419
Sep 22, 202622.8422.8421.5022.4122.414.23%5,199
Sep 21, 202622.3822.3821.5021.5021.504.93%1,456
Sep 18, 202620.2021.4520.2020.4920.49-5.53%291
Sep 17, 202622.8922.8920.2521.6921.69-3.47%866
Sep 16, 202623.3523.3522.4722.4722.474.37%77
Sep 15, 202621.3921.8421.3921.5321.532.62%1,016
Sep 11, 202620.4520.9920.3820.9820.989.04%2,192
Sep 10, 202619.9519.9519.2119.2419.24-3.61%241
Sep 9, 202619.1019.9819.1019.9619.96-0.20%897
Sep 8, 202619.0020.2419.0020.0020.001.83%403
Sep 7, 202620.0520.9419.5019.6419.64-5.80%1,273
Sep 4, 202619.7021.3919.7020.8520.85-0.71%177
Sep 3, 202621.9321.9320.1121.0021.00-4.33%110
Sep 2, 202621.1121.9519.6021.9521.956.04%1,278
Sep 1, 202620.8020.8019.2720.7020.70-0.48%931
Aug 31, 202621.2021.2019.5020.8020.80-1.98%589
Aug 28, 202620.5021.8420.1121.2221.22-0.56%2,194
Aug 27, 202620.0021.7420.0021.3421.341.14%220