ITI Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	311.00	325.50	308.70	312.75	312.75	0.51%	220,135
Jun 18, 2026	308.55	315.65	307.20	311.15	311.15	1.62%	175,845
Jun 17, 2026	306.95	314.15	303.95	306.20	306.20	1.02%	77,927
Jun 16, 2026	302.90	309.05	301.75	303.10	303.10	0.35%	69,673
Jun 15, 2026	300.25	306.20	300.25	302.05	302.05	0.94%	50,880
Jun 12, 2026	295.85	300.30	292.90	299.25	299.25	3.55%	83,389
Jun 11, 2026	293.95	293.95	287.40	289.00	289.00	-1.70%	43,925
Jun 10, 2026	301.45	303.00	292.00	294.00	294.00	-2.10%	24,598
Jun 9, 2026	299.75	301.80	295.60	300.30	300.30	1.09%	42,968
Jun 8, 2026	298.05	306.40	293.00	297.05	297.05	-1.75%	61,148
Jun 5, 2026	302.10	310.00	300.20	302.35	302.35	0.08%	71,194
Jun 4, 2026	295.65	308.65	295.00	302.10	302.10	1.41%	104,949
Jun 3, 2026	295.85	298.85	292.15	297.90	297.90	0.44%	31,018
Jun 2, 2026	294.75	298.00	288.70	296.60	296.60	0.32%	32,695
Jun 1, 2026	300.80	304.00	293.40	295.65	295.65	-1.96%	56,519
May 29, 2026	308.30	313.75	297.75	301.55	301.55	0.07%	104,913
May 27, 2026	303.35	303.35	299.00	301.35	301.35	0.45%	21,170
May 26, 2026	293.00	312.00	291.50	300.00	300.00	3.18%	249,198
May 25, 2026	290.30	295.60	290.00	290.75	290.75	0.71%	36,727
May 22, 2026	287.65	292.15	287.35	288.70	288.70	0.49%	21,874
May 21, 2026	291.55	291.55	286.25	287.30	287.30	0.47%	15,978
May 20, 2026	282.80	286.80	280.90	285.95	285.95	0.05%	11,770
May 19, 2026	282.85	289.70	282.85	285.80	285.80	0.55%	16,323
May 18, 2026	284.60	285.55	277.80	284.25	284.25	-0.98%	28,054
May 15, 2026	296.85	296.85	285.20	287.05	287.05	-1.22%	17,844
May 14, 2026	290.00	294.30	283.25	290.60	290.60	0.68%	27,904
May 13, 2026	284.50	289.95	283.25	288.65	288.65	2.07%	19,579
May 12, 2026	293.00	294.00	281.30	282.80	282.80	-3.56%	43,743
May 11, 2026	300.00	300.00	292.05	293.25	293.25	-2.25%	25,988
May 8, 2026	303.15	304.60	299.30	300.00	300.00	-1.15%	22,681
May 7, 2026	302.20	307.55	300.50	303.50	303.50	0.45%	73,680
May 6, 2026	301.75	304.35	299.05	302.15	302.15	0.10%	55,755
May 5, 2026	299.90	310.60	299.80	301.85	301.85	0.65%	82,691
May 4, 2026	301.05	304.05	296.75	299.90	299.90	0.37%	24,136
Apr 30, 2026	299.80	303.20	294.45	298.80	298.80	-1.50%	53,956
Apr 29, 2026	305.55	306.95	301.10	303.35	303.35	-0.62%	46,135
Apr 28, 2026	300.30	312.00	298.00	305.25	305.25	1.83%	181,492
Apr 27, 2026	298.50	303.00	298.45	299.75	299.75	0.50%	99,949
Apr 24, 2026	304.95	306.20	295.15	298.25	298.25	-1.83%	61,843
Apr 23, 2026	303.30	306.70	300.10	303.80	303.80	-0.15%	148,382
Apr 22, 2026	294.00	319.90	292.50	304.25	304.25	3.33%	1,182,986
Apr 21, 2026	291.80	302.00	291.05	294.45	294.45	0.91%	48,661
Apr 20, 2026	296.45	297.35	291.15	291.80	291.80	-1.87%	84,303
Apr 17, 2026	291.40	307.40	291.00	297.35	297.35	2.09%	202,124
Apr 16, 2026	293.70	296.70	289.05	291.25	291.25	-0.19%	91,058
Apr 15, 2026	292.55	297.15	290.80	291.80	291.80	0.90%	120,459
Apr 13, 2026	288.20	290.75	278.70	289.20	289.20	-1.08%	112,466
Apr 10, 2026	293.20	298.00	290.30	292.35	292.35	-1.75%	426,414
Apr 9, 2026	266.75	304.00	265.75	297.55	297.55	11.55%	2,024,764
Apr 8, 2026	267.15	267.90	262.00	266.75	266.75	3.81%	65,726