ITI Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	272.10	277.95	272.10	276.25	276.25	1.01%	12,777
Jul 30, 2026	275.05	275.55	273.00	273.50	273.50	-1.28%	14,421
Jul 29, 2026	273.05	278.25	271.75	277.05	277.05	1.24%	24,146
Jul 28, 2026	277.80	277.80	273.05	273.65	273.65	-0.83%	7,325
Jul 27, 2026	275.80	278.90	275.55	275.95	275.95	0.38%	5,382
Jul 24, 2026	274.25	276.55	272.25	274.90	274.90	-1.03%	26,042
Jul 23, 2026	281.55	281.55	276.30	277.75	277.75	-1.02%	9,299
Jul 22, 2026	283.80	284.95	278.10	280.60	280.60	-1.80%	38,566
Jul 21, 2026	282.95	287.65	281.15	285.75	285.75	1.28%	30,151
Jul 20, 2026	283.15	284.05	280.55	282.15	282.15	-0.83%	22,938
Jul 17, 2026	287.85	289.20	282.85	284.50	284.50	-0.40%	26,239
Jul 16, 2026	283.80	302.00	280.55	285.65	285.65	0.33%	185,288
Jul 15, 2026	287.95	296.50	284.00	284.70	284.70	-0.68%	57,856
Jul 14, 2026	289.85	292.00	285.00	286.65	286.65	-1.41%	18,514
Jul 13, 2026	290.70	291.80	288.00	290.75	290.75	0.12%	20,658
Jul 10, 2026	287.70	294.50	287.70	290.40	290.40	0.99%	22,430
Jul 9, 2026	285.95	290.60	285.95	287.55	287.55	0.91%	29,347
Jul 8, 2026	290.05	294.25	282.90	284.95	284.95	-2.58%	40,900
Jul 7, 2026	296.05	298.00	290.75	292.50	292.50	-1.58%	34,280
Jul 6, 2026	299.20	303.30	296.35	297.20	297.20	-0.52%	27,844
Jul 3, 2026	301.80	303.50	297.20	298.75	298.75	-0.38%	16,856
Jul 2, 2026	302.05	303.35	298.65	299.90	299.90	-0.61%	16,717
Jul 1, 2026	296.30	308.25	296.30	301.75	301.75	1.12%	50,949
Jun 30, 2026	297.00	300.10	296.65	298.40	298.40	0.74%	28,166
Jun 29, 2026	303.45	303.50	295.15	296.20	296.20	-1.81%	23,226
Jun 25, 2026	307.15	310.90	300.20	301.65	301.65	-1.77%	25,655
Jun 24, 2026	306.75	311.20	305.10	307.10	307.10	-0.58%	39,574
Jun 23, 2026	311.15	312.75	305.85	308.90	308.90	-0.71%	38,110
Jun 22, 2026	313.25	318.25	310.00	311.10	311.10	-0.53%	61,729
Jun 19, 2026	311.00	325.50	308.70	312.75	312.75	0.51%	220,135
Jun 18, 2026	308.55	315.65	307.20	311.15	311.15	1.62%	175,845
Jun 17, 2026	306.95	314.15	303.95	306.20	306.20	1.02%	77,927
Jun 16, 2026	302.90	309.05	301.75	303.10	303.10	0.35%	69,673
Jun 15, 2026	300.25	306.20	300.25	302.05	302.05	0.94%	50,880
Jun 12, 2026	295.85	300.30	292.90	299.25	299.25	3.55%	83,389
Jun 11, 2026	293.95	293.95	287.40	289.00	289.00	-1.70%	43,925
Jun 10, 2026	301.45	303.00	292.00	294.00	294.00	-2.10%	24,598
Jun 9, 2026	299.75	301.80	295.60	300.30	300.30	1.09%	42,968
Jun 8, 2026	298.05	306.40	293.00	297.05	297.05	-1.75%	61,148
Jun 5, 2026	302.10	310.00	300.20	302.35	302.35	0.08%	71,194
Jun 4, 2026	295.65	308.65	295.00	302.10	302.10	1.41%	104,949
Jun 3, 2026	295.85	298.85	292.15	297.90	297.90	0.44%	31,018
Jun 2, 2026	294.75	298.00	288.70	296.60	296.60	0.32%	32,695
Jun 1, 2026	300.80	304.00	293.40	295.65	295.65	-1.96%	56,519
May 29, 2026	308.30	313.75	297.75	301.55	301.55	0.07%	104,913
May 27, 2026	303.35	303.35	299.00	301.35	301.35	0.45%	21,170
May 26, 2026	293.00	312.00	291.50	300.00	300.00	3.18%	249,198
May 25, 2026	290.30	295.60	290.00	290.75	290.75	0.71%	36,727
May 22, 2026	287.65	292.15	287.35	288.70	288.70	0.49%	21,874
May 21, 2026	291.55	291.55	286.25	287.30	287.30	0.47%	15,978