ITI Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	278.05	281.60	278.05	278.90	278.90	-0.21%	9,062
Aug 20, 2026	278.60	281.90	278.55	279.50	279.50	-0.34%	13,215
Aug 19, 2026	282.00	295.00	277.25	280.45	280.45	0.18%	73,881
Aug 18, 2026	276.20	281.40	274.40	279.95	279.95	1.36%	17,286
Aug 17, 2026	276.75	278.25	274.05	276.20	276.20	-0.16%	10,770
Aug 14, 2026	280.00	281.00	274.25	276.65	276.65	-1.91%	41,040
Aug 13, 2026	284.00	285.90	278.55	282.05	282.05	-0.49%	18,809
Aug 12, 2026	283.50	289.05	282.40	283.45	283.45	-0.60%	19,302
Aug 11, 2026	285.25	287.90	283.75	285.15	285.15	-0.23%	13,300
Aug 10, 2026	281.75	296.00	280.50	285.80	285.80	1.03%	78,498
Aug 7, 2026	286.80	288.95	281.20	282.90	282.90	-1.45%	18,011
Aug 6, 2026	281.00	289.20	280.30	287.05	287.05	1.99%	25,840
Aug 5, 2026	283.25	285.00	280.20	281.45	281.45	-0.42%	28,714
Aug 4, 2026	281.90	286.50	280.90	282.65	282.65	0.16%	29,428
Aug 3, 2026	282.45	282.55	277.85	282.20	282.20	2.15%	17,545
Jul 31, 2026	272.10	277.95	272.10	276.25	276.25	1.01%	12,777
Jul 30, 2026	275.05	275.55	273.00	273.50	273.50	-1.28%	14,421
Jul 29, 2026	273.05	278.25	271.75	277.05	277.05	1.24%	24,146
Jul 28, 2026	277.80	277.80	273.05	273.65	273.65	-0.83%	7,325
Jul 27, 2026	275.80	278.90	275.55	275.95	275.95	0.38%	5,382
Jul 24, 2026	274.25	276.55	272.25	274.90	274.90	-1.03%	26,042
Jul 23, 2026	281.55	281.55	276.30	277.75	277.75	-1.02%	9,299
Jul 22, 2026	283.80	284.95	278.10	280.60	280.60	-1.80%	38,566
Jul 21, 2026	282.95	287.65	281.15	285.75	285.75	1.28%	30,151
Jul 20, 2026	283.15	284.05	280.55	282.15	282.15	-0.83%	22,938
Jul 17, 2026	287.85	289.20	282.85	284.50	284.50	-0.40%	26,239
Jul 16, 2026	283.80	302.00	280.55	285.65	285.65	0.33%	185,288
Jul 15, 2026	287.95	296.50	284.00	284.70	284.70	-0.68%	57,856
Jul 14, 2026	289.85	292.00	285.00	286.65	286.65	-1.41%	18,514
Jul 13, 2026	290.70	291.80	288.00	290.75	290.75	0.12%	20,658
Jul 10, 2026	287.70	294.50	287.70	290.40	290.40	0.99%	22,430
Jul 9, 2026	285.95	290.60	285.95	287.55	287.55	0.91%	29,347
Jul 8, 2026	290.05	294.25	282.90	284.95	284.95	-2.58%	40,900
Jul 7, 2026	296.05	298.00	290.75	292.50	292.50	-1.58%	34,280
Jul 6, 2026	299.20	303.30	296.35	297.20	297.20	-0.52%	27,844
Jul 3, 2026	301.80	303.50	297.20	298.75	298.75	-0.38%	16,856
Jul 2, 2026	302.05	303.35	298.65	299.90	299.90	-0.61%	16,717
Jul 1, 2026	296.30	308.25	296.30	301.75	301.75	1.12%	50,949
Jun 30, 2026	297.00	300.10	296.65	298.40	298.40	0.74%	28,166
Jun 29, 2026	303.45	303.50	295.15	296.20	296.20	-1.81%	23,226
Jun 25, 2026	307.15	310.90	300.20	301.65	301.65	-1.77%	25,655
Jun 24, 2026	306.75	311.20	305.10	307.10	307.10	-0.58%	39,574
Jun 23, 2026	311.15	312.75	305.85	308.90	308.90	-0.71%	38,110
Jun 22, 2026	313.25	318.25	310.00	311.10	311.10	-0.53%	61,729
Jun 19, 2026	311.00	325.50	308.70	312.75	312.75	0.51%	220,135
Jun 18, 2026	308.55	315.65	307.20	311.15	311.15	1.62%	175,845
Jun 17, 2026	306.95	314.15	303.95	306.20	306.20	1.02%	77,927
Jun 16, 2026	302.90	309.05	301.75	303.10	303.10	0.35%	69,673
Jun 15, 2026	300.25	306.20	300.25	302.05	302.05	0.94%	50,880
Jun 12, 2026	295.85	300.30	292.90	299.25	299.25	3.55%	83,389