National Fertilizers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	69.64	70.62	69.20	69.59	69.59	1.44%	147,218
Mar 24, 2026	69.35	69.35	67.10	68.60	68.60	1.39%	98,729
Mar 23, 2026	68.59	69.24	66.10	67.66	67.66	-2.34%	106,839
Mar 20, 2026	69.45	70.37	69.10	69.28	69.28	1.82%	101,751
Mar 19, 2026	69.65	70.25	67.72	68.04	68.04	-4.17%	74,484
Mar 18, 2026	69.38	71.90	69.14	71.00	71.00	2.97%	96,111
Mar 17, 2026	69.83	69.83	67.87	68.95	68.95	0.51%	83,815
Mar 16, 2026	71.39	71.40	67.17	68.60	68.60	-3.77%	255,235
Mar 13, 2026	72.45	76.84	70.74	71.29	71.29	-2.28%	284,198
Mar 12, 2026	74.71	74.71	71.90	72.95	72.95	-2.75%	129,177
Mar 11, 2026	78.52	80.20	73.35	75.01	75.01	-5.41%	537,685
Mar 10, 2026	70.61	81.49	70.61	79.30	79.30	13.38%	1,268,651
Mar 9, 2026	71.09	71.40	69.51	69.94	69.94	-3.61%	71,681
Mar 6, 2026	71.30	73.77	71.30	72.56	72.56	0.78%	38,691
Mar 5, 2026	71.21	72.87	71.21	72.00	72.00	0.80%	54,599
Mar 4, 2026	73.14	73.14	70.65	71.43	71.43	-2.43%	108,464
Mar 2, 2026	69.51	75.32	69.51	73.21	73.21	-5.24%	63,892
Feb 27, 2026	77.06	77.49	76.57	77.26	77.26	-0.21%	29,892
Feb 26, 2026	78.48	79.02	77.20	77.42	77.42	-1.00%	431,380
Feb 25, 2026	77.56	78.49	77.50	78.20	78.20	1.05%	417,805
Feb 24, 2026	79.36	79.36	76.73	77.39	77.39	-0.76%	29,606
Feb 23, 2026	79.20	79.51	77.77	77.98	77.98	-1.50%	45,899
Feb 20, 2026	79.27	79.58	78.60	79.17	79.17	-0.13%	44,571
Feb 19, 2026	80.90	80.97	79.00	79.27	79.27	-2.04%	47,805
Feb 18, 2026	82.00	82.31	80.57	80.92	80.92	-1.51%	66,048
Feb 17, 2026	82.34	83.18	81.63	82.16	82.16	1.23%	107,800
Feb 16, 2026	82.25	86.70	80.50	81.16	81.16	3.90%	1,377,954
Feb 13, 2026	79.25	79.25	77.90	78.11	78.11	-1.79%	27,613
Feb 12, 2026	80.31	80.31	79.33	79.53	79.53	-0.96%	21,192
Feb 11, 2026	81.20	81.20	79.90	80.30	80.30	-1.12%	39,226
Feb 10, 2026	81.80	82.05	80.90	81.21	81.21	-0.10%	22,922
Feb 9, 2026	78.70	81.50	78.70	81.29	81.29	3.54%	52,583
Feb 6, 2026	79.40	79.40	78.05	78.51	78.51	-1.08%	18,699
Feb 5, 2026	80.57	80.84	79.23	79.37	79.37	-1.70%	67,876
Feb 4, 2026	79.66	81.28	79.22	80.74	80.74	1.37%	47,911
Feb 3, 2026	82.20	83.48	79.50	79.65	79.65	0.80%	40,620
Feb 2, 2026	78.53	79.66	76.69	79.02	79.02	-0.24%	26,032
Feb 1, 2026	82.80	85.00	77.71	79.21	79.21	-4.27%	68,062
Jan 30, 2026	82.05	84.52	80.30	82.74	82.74	0.32%	86,384
Jan 29, 2026	82.71	83.50	81.30	82.48	82.48	0.13%	37,805
Jan 28, 2026	79.36	82.74	79.36	82.37	82.37	3.92%	61,132
Jan 27, 2026	78.90	79.77	76.50	79.26	79.26	0.71%	40,457
Jan 23, 2026	80.50	80.84	78.14	78.70	78.70	-1.58%	34,536
Jan 22, 2026	78.84	80.87	78.84	79.96	79.96	2.15%	33,951
Jan 21, 2026	76.49	79.48	76.49	78.28	78.28	-1.17%	77,392
Jan 20, 2026	81.20	82.03	78.50	79.21	79.21	-3.39%	42,034
Jan 19, 2026	82.50	83.27	81.70	81.99	81.99	-0.81%	16,222
Jan 16, 2026	83.51	84.11	82.51	82.66	82.66	-0.74%	39,305
Jan 14, 2026	82.26	84.99	82.26	83.28	83.28	0.18%	59,816
Jan 13, 2026	83.70	84.82	82.37	83.13	83.13	-0.30%	33,204