National Fertilizers Limited (BOM:523630)
India · Delayed Price · Currency is INR 95.52
+0.47 (0.49%)
At close: Aug 28, 2025
National Fertilizers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 95.71 | 98.15 | 94.81 | 96.13 | 96.13 | 0.64% | 144,477 |
| Aug 28, 2025 | 93.56 | 95.99 | 92.77 | 95.52 | 95.52 | 0.49% | 124,639 |
| Aug 26, 2025 | 97.39 | 97.39 | 94.39 | 95.05 | 95.05 | -2.63% | 100,783 |
| Aug 25, 2025 | 98.36 | 99.06 | 97.00 | 97.62 | 97.62 | -0.66% | 127,282 |
| Aug 22, 2025 | 96.99 | 99.95 | 95.77 | 98.27 | 98.27 | 1.15% | 183,803 |
| Aug 21, 2025 | 96.95 | 98.38 | 96.00 | 97.15 | 97.15 | 0.20% | 221,251 |
| Aug 20, 2025 | 91.71 | 97.90 | 91.71 | 96.96 | 96.96 | 5.37% | 249,523 |
| Aug 19, 2025 | 90.12 | 92.60 | 89.70 | 92.02 | 92.02 | 1.84% | 191,427 |
| Aug 18, 2025 | 91.60 | 92.40 | 90.10 | 90.36 | 90.36 | -1.32% | 101,774 |
| Aug 14, 2025 | 93.11 | 93.59 | 91.39 | 91.57 | 91.57 | -1.73% | 89,165 |
| Aug 13, 2025 | 92.58 | 93.74 | 91.72 | 93.18 | 93.18 | 0.72% | 103,572 |
| Aug 12, 2025 | 93.50 | 94.50 | 91.62 | 92.51 | 92.51 | -0.78% | 157,793 |
| Aug 11, 2025 | 93.02 | 93.69 | 92.11 | 93.24 | 93.24 | 0.34% | 30,853 |
| Aug 8, 2025 | 93.99 | 94.30 | 92.40 | 92.92 | 92.92 | 0.04% | 129,890 |
| Aug 7, 2025 | 95.16 | 95.16 | 90.72 | 92.88 | 92.88 | -2.50% | 114,678 |
| Aug 6, 2025 | 96.57 | 97.81 | 94.33 | 95.26 | 95.26 | -1.48% | 69,947 |
| Aug 5, 2025 | 96.35 | 97.75 | 95.26 | 96.69 | 96.69 | 1.57% | 150,697 |
| Aug 4, 2025 | 94.38 | 95.80 | 94.15 | 95.20 | 95.20 | 0.78% | 142,174 |
| Aug 1, 2025 | 97.16 | 99.13 | 94.00 | 94.46 | 94.46 | -3.32% | 200,577 |
| Jul 31, 2025 | 96.70 | 98.70 | 96.70 | 97.70 | 97.70 | -1.96% | 135,263 |
| Jul 30, 2025 | 99.50 | 101.15 | 99.05 | 99.65 | 99.65 | 1.37% | 252,933 |
| Jul 29, 2025 | 95.70 | 99.40 | 95.70 | 98.30 | 98.30 | 1.13% | 193,940 |
| Jul 28, 2025 | 100.30 | 100.30 | 96.50 | 97.20 | 97.20 | -1.67% | 84,641 |
| Jul 25, 2025 | 100.25 | 104.35 | 98.40 | 98.85 | 98.85 | -2.03% | 230,602 |
| Jul 24, 2025 | 97.90 | 103.20 | 97.85 | 100.90 | 100.90 | 3.33% | 407,231 |
| Jul 23, 2025 | 98.20 | 98.40 | 97.05 | 97.65 | 97.65 | -0.31% | 70,175 |
| Jul 22, 2025 | 98.85 | 99.35 | 97.80 | 97.95 | 97.95 | -0.36% | 127,312 |
| Jul 21, 2025 | 98.30 | 99.35 | 97.30 | 98.30 | 98.30 | - | 195,624 |
| Jul 18, 2025 | 99.00 | 99.30 | 98.00 | 98.30 | 98.30 | -0.96% | 98,418 |
| Jul 17, 2025 | 100.65 | 100.65 | 99.00 | 99.25 | 99.25 | -0.80% | 80,573 |
| Jul 16, 2025 | 99.05 | 100.90 | 99.05 | 100.05 | 100.05 | 0.15% | 130,382 |
| Jul 15, 2025 | 96.80 | 101.60 | 96.80 | 99.90 | 99.90 | 3.20% | 408,053 |
| Jul 14, 2025 | 97.20 | 97.30 | 96.20 | 96.80 | 96.80 | -0.72% | 104,897 |
| Jul 11, 2025 | 97.85 | 98.65 | 97.00 | 97.50 | 97.50 | -1.12% | 38,729 |
| Jul 10, 2025 | 98.60 | 99.25 | 97.95 | 98.60 | 98.60 | -0.15% | 87,925 |
| Jul 9, 2025 | 99.45 | 99.55 | 98.40 | 98.75 | 98.75 | -0.40% | 26,484 |
| Jul 8, 2025 | 99.00 | 99.75 | 97.90 | 99.15 | 99.15 | 0.46% | 31,170 |
| Jul 7, 2025 | 98.70 | 99.65 | 98.55 | 98.70 | 98.70 | -0.95% | 23,590 |
| Jul 4, 2025 | 100.90 | 100.90 | 99.20 | 99.65 | 99.65 | -0.60% | 30,170 |
| Jul 3, 2025 | 99.50 | 101.50 | 99.10 | 100.25 | 100.25 | 0.75% | 102,606 |
| Jul 2, 2025 | 101.15 | 101.45 | 99.25 | 99.50 | 99.50 | -1.53% | 138,271 |
| Jul 1, 2025 | 101.60 | 102.25 | 100.40 | 101.05 | 101.05 | 0.04% | 69,510 |
| Jun 30, 2025 | 101.15 | 101.82 | 100.69 | 101.01 | 101.01 | 0.11% | 81,445 |
| Jun 27, 2025 | 101.81 | 102.00 | 100.25 | 100.90 | 100.90 | 0.44% | 175,617 |
| Jun 26, 2025 | 101.33 | 101.72 | 99.68 | 100.46 | 100.46 | -0.38% | 69,796 |
| Jun 25, 2025 | 100.21 | 102.21 | 100.21 | 100.84 | 100.84 | 0.75% | 123,222 |
| Jun 24, 2025 | 100.21 | 101.82 | 99.76 | 100.09 | 100.09 | 1.43% | 176,791 |
| Jun 23, 2025 | 96.55 | 98.97 | 96.55 | 98.68 | 98.68 | 0.42% | 111,609 |
| Jun 20, 2025 | 96.30 | 98.73 | 95.60 | 98.27 | 98.27 | 2.46% | 123,298 |
| Jun 19, 2025 | 98.99 | 99.58 | 95.44 | 95.91 | 95.91 | -2.91% | 124,588 |