National Fertilizers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	71.21	72.87	71.21	72.00	72.00	0.80%	54,599
Mar 4, 2026	73.14	73.14	70.65	71.43	71.43	-2.43%	108,464
Mar 2, 2026	69.51	75.32	69.51	73.21	73.21	-5.24%	63,892
Feb 27, 2026	77.06	77.49	76.57	77.26	77.26	-0.21%	29,892
Feb 26, 2026	78.48	79.02	77.20	77.42	77.42	-1.00%	431,380
Feb 25, 2026	77.56	78.49	77.50	78.20	78.20	1.05%	417,805
Feb 24, 2026	79.36	79.36	76.73	77.39	77.39	-0.76%	29,606
Feb 23, 2026	79.20	79.51	77.77	77.98	77.98	-1.50%	45,899
Feb 20, 2026	79.27	79.58	78.60	79.17	79.17	-0.13%	44,571
Feb 19, 2026	80.90	80.97	79.00	79.27	79.27	-2.04%	47,805
Feb 18, 2026	82.00	82.31	80.57	80.92	80.92	-1.51%	66,048
Feb 17, 2026	82.34	83.18	81.63	82.16	82.16	1.23%	107,800
Feb 16, 2026	82.25	86.70	80.50	81.16	81.16	3.90%	1,377,954
Feb 13, 2026	79.25	79.25	77.90	78.11	78.11	-1.79%	27,613
Feb 12, 2026	80.31	80.31	79.33	79.53	79.53	-0.96%	21,192
Feb 11, 2026	81.20	81.20	79.90	80.30	80.30	-1.12%	39,226
Feb 10, 2026	81.80	82.05	80.90	81.21	81.21	-0.10%	22,922
Feb 9, 2026	78.70	81.50	78.70	81.29	81.29	3.54%	52,583
Feb 6, 2026	79.40	79.40	78.05	78.51	78.51	-1.08%	18,699
Feb 5, 2026	80.57	80.84	79.23	79.37	79.37	-1.70%	67,876
Feb 4, 2026	79.66	81.28	79.22	80.74	80.74	1.37%	47,911
Feb 3, 2026	82.20	83.48	79.50	79.65	79.65	0.80%	40,620
Feb 2, 2026	78.53	79.66	76.69	79.02	79.02	-0.24%	26,032
Feb 1, 2026	82.80	85.00	77.71	79.21	79.21	-4.27%	68,062
Jan 30, 2026	82.05	84.52	80.30	82.74	82.74	0.32%	86,384
Jan 29, 2026	82.71	83.50	81.30	82.48	82.48	0.13%	37,805
Jan 28, 2026	79.36	82.74	79.36	82.37	82.37	3.92%	61,132
Jan 27, 2026	78.90	79.77	76.50	79.26	79.26	0.71%	40,457
Jan 23, 2026	80.50	80.84	78.14	78.70	78.70	-1.58%	34,536
Jan 22, 2026	78.84	80.87	78.84	79.96	79.96	2.15%	33,951
Jan 21, 2026	76.49	79.48	76.49	78.28	78.28	-1.17%	77,392
Jan 20, 2026	81.20	82.03	78.50	79.21	79.21	-3.39%	42,034
Jan 19, 2026	82.50	83.27	81.70	81.99	81.99	-0.81%	16,222
Jan 16, 2026	83.51	84.11	82.51	82.66	82.66	-0.74%	39,305
Jan 14, 2026	82.26	84.99	82.26	83.28	83.28	0.18%	59,816
Jan 13, 2026	83.70	84.82	82.37	83.13	83.13	-0.30%	33,204
Jan 12, 2026	83.71	83.71	81.52	83.38	83.38	-0.63%	31,800
Jan 9, 2026	85.59	85.59	83.77	83.91	83.91	-1.84%	51,765
Jan 8, 2026	87.50	89.50	85.10	85.48	85.48	-2.21%	63,242
Jan 7, 2026	87.10	88.32	87.00	87.41	87.41	-0.33%	44,041
Jan 6, 2026	90.00	90.01	87.44	87.70	87.70	-2.30%	32,665
Jan 5, 2026	91.15	92.20	89.62	89.76	89.76	-2.15%	50,670
Jan 2, 2026	90.10	92.79	90.10	91.73	91.73	1.82%	81,797
Jan 1, 2026	91.90	92.10	89.52	90.09	90.09	-1.70%	43,542
Dec 31, 2025	91.33	93.65	90.81	91.65	91.65	0.71%	89,578
Dec 30, 2025	89.35	94.20	89.28	91.00	91.00	0.98%	363,279
Dec 29, 2025	89.14	92.59	88.10	90.12	90.12	2.89%	148,267
Dec 26, 2025	87.59	90.10	86.99	87.59	87.59	-0.01%	265,251
Dec 24, 2025	88.20	89.02	87.50	87.60	87.60	-0.64%	22,867
Dec 23, 2025	87.30	89.49	86.90	88.16	88.16	1.01%	38,119