National Fertilizers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	69.80	70.50	69.13	70.18	70.18	0.19%	50,697
Jul 23, 2026	70.31	70.85	69.90	70.05	70.05	-1.17%	37,143
Jul 22, 2026	71.65	71.89	70.64	70.88	70.88	-1.40%	54,240
Jul 21, 2026	72.00	72.64	71.80	71.89	71.89	-0.43%	29,847
Jul 20, 2026	72.20	72.51	71.65	72.20	72.20	-0.63%	69,592
Jul 17, 2026	73.50	73.50	72.30	72.66	72.66	-1.16%	35,724
Jul 16, 2026	74.25	74.25	73.25	73.51	73.51	-0.34%	30,663
Jul 15, 2026	72.76	74.50	72.76	73.76	73.76	1.01%	53,843
Jul 14, 2026	73.20	73.76	72.70	73.02	73.02	-0.92%	41,968
Jul 13, 2026	73.49	74.20	72.80	73.70	73.70	-0.30%	35,557
Jul 10, 2026	73.60	74.17	73.44	73.92	73.92	1.36%	36,169
Jul 9, 2026	72.68	73.77	72.68	72.93	72.93	0.34%	59,048
Jul 8, 2026	74.50	76.01	72.50	72.68	72.68	-2.31%	133,625
Jul 7, 2026	75.42	75.42	74.01	74.40	74.40	-0.40%	25,881
Jul 6, 2026	76.39	76.39	74.51	74.70	74.70	-1.14%	39,738
Jul 3, 2026	75.48	76.70	75.30	75.56	75.56	0.37%	105,788
Jul 2, 2026	74.81	75.60	74.50	75.28	75.28	0.70%	52,082
Jul 1, 2026	75.30	75.59	74.26	74.76	74.76	0.15%	54,998
Jun 30, 2026	74.80	75.09	74.35	74.65	74.65	0.32%	19,984
Jun 29, 2026	75.65	75.65	74.16	74.41	74.41	-1.37%	39,924
Jun 25, 2026	76.92	77.49	75.11	75.44	75.44	-1.78%	65,165
Jun 24, 2026	76.79	77.21	75.77	76.81	76.81	0.03%	55,367
Jun 23, 2026	79.18	79.18	76.57	76.79	76.79	-1.94%	91,246
Jun 22, 2026	78.00	79.98	77.76	78.31	78.31	0.63%	165,525
Jun 19, 2026	77.26	79.31	76.61	77.82	77.82	0.82%	191,404
Jun 18, 2026	78.42	78.90	77.01	77.19	77.19	-1.06%	72,496
Jun 17, 2026	78.43	78.96	77.10	78.02	78.02	0.50%	116,420
Jun 16, 2026	75.89	79.60	75.50	77.63	77.63	2.32%	608,862
Jun 15, 2026	76.99	77.35	75.37	75.87	75.87	1.01%	171,228
Jun 12, 2026	74.79	75.49	74.00	75.11	75.11	1.68%	92,706
Jun 11, 2026	74.50	74.61	73.25	73.87	73.87	-2.09%	52,749
Jun 10, 2026	75.48	77.95	75.00	75.45	75.45	1.41%	271,167
Jun 9, 2026	73.39	75.51	73.16	74.40	74.40	2.83%	110,291
Jun 8, 2026	73.60	73.99	72.00	72.35	72.35	-2.02%	45,276
Jun 5, 2026	74.60	75.86	73.57	73.84	73.84	-0.98%	66,478
Jun 4, 2026	75.29	76.18	74.35	74.57	74.57	-0.96%	63,475
Jun 3, 2026	75.35	75.88	74.10	75.29	75.29	-0.08%	33,844
Jun 2, 2026	74.29	75.58	73.54	75.35	75.35	0.82%	68,593
Jun 1, 2026	75.94	76.77	74.00	74.74	74.74	-1.71%	48,333
May 29, 2026	77.81	78.15	75.61	76.04	76.04	-2.60%	69,988
May 27, 2026	78.43	78.98	77.52	78.07	78.07	-0.47%	75,695
May 26, 2026	77.03	79.55	77.03	78.44	78.44	1.17%	190,557
May 25, 2026	77.79	77.79	76.59	77.53	77.53	1.56%	54,651
May 22, 2026	75.90	77.78	75.89	76.34	76.34	2.02%	95,924
May 21, 2026	75.00	76.48	74.60	74.83	74.83	0.12%	48,934
May 20, 2026	74.50	75.23	73.91	74.74	74.74	-0.56%	27,549
May 19, 2026	73.10	76.49	73.10	75.16	75.16	2.31%	111,375
May 18, 2026	74.05	74.11	71.95	73.46	73.46	-1.32%	64,299
May 15, 2026	74.73	77.00	74.20	74.44	74.44	-0.72%	101,414
May 14, 2026	76.49	76.76	74.57	74.98	74.98	-0.24%	37,672