National Fertilizers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	78.45	79.55	77.80	79.10	79.10	1.31%	100,848
May 5, 2026	77.61	78.98	77.49	78.08	78.08	-0.13%	48,544
May 4, 2026	78.40	79.55	77.54	78.18	78.18	0.22%	64,455
Apr 30, 2026	77.99	78.31	76.04	78.01	78.01	-0.28%	38,208
Apr 29, 2026	77.85	79.09	77.05	78.23	78.23	1.48%	104,377
Apr 28, 2026	76.95	78.00	76.73	77.09	77.09	0.12%	39,801
Apr 27, 2026	75.51	77.26	75.51	77.00	77.00	1.46%	55,904
Apr 24, 2026	77.63	77.68	75.40	75.89	75.89	-1.99%	49,561
Apr 23, 2026	78.47	78.60	77.07	77.43	77.43	-0.42%	78,524
Apr 22, 2026	76.97	78.42	76.79	77.76	77.76	1.11%	91,607
Apr 21, 2026	76.26	78.47	76.26	76.91	76.91	0.77%	135,368
Apr 20, 2026	77.54	77.54	75.80	76.32	76.32	-1.40%	75,820
Apr 17, 2026	76.88	79.07	76.34	77.40	77.40	1.44%	158,470
Apr 16, 2026	76.48	76.98	75.60	76.30	76.30	0.89%	78,467
Apr 15, 2026	75.03	76.50	75.00	75.63	75.63	1.80%	266,288
Apr 13, 2026	72.27	75.02	71.78	74.29	74.29	-1.64%	153,863
Apr 10, 2026	74.96	76.09	74.50	75.53	75.53	0.75%	118,816
Apr 9, 2026	75.21	77.84	74.10	74.97	74.97	1.50%	383,242
Apr 8, 2026	74.40	75.30	71.53	73.86	73.86	5.14%	203,203
Apr 7, 2026	69.34	71.06	69.00	70.25	70.25	0.19%	105,471
Apr 6, 2026	69.57	70.94	68.71	70.12	70.12	1.04%	121,547
Apr 2, 2026	68.55	69.80	66.72	69.40	69.40	-0.03%	86,637
Apr 1, 2026	65.98	70.23	65.90	69.42	69.42	7.44%	246,783
Mar 30, 2026	67.10	68.13	63.90	64.61	64.61	-4.78%	140,146
Mar 27, 2026	69.58	71.59	67.04	67.85	67.85	-2.50%	252,097
Mar 25, 2026	69.64	70.62	69.20	69.59	69.59	1.44%	147,218
Mar 24, 2026	69.35	69.35	67.10	68.60	68.60	1.39%	98,729
Mar 23, 2026	68.59	69.24	66.10	67.66	67.66	-2.34%	106,839
Mar 20, 2026	69.45	70.37	69.10	69.28	69.28	1.82%	101,751
Mar 19, 2026	69.65	70.25	67.72	68.04	68.04	-4.17%	74,484
Mar 18, 2026	69.38	71.90	69.14	71.00	71.00	2.97%	96,111
Mar 17, 2026	69.83	69.83	67.87	68.95	68.95	0.51%	83,815
Mar 16, 2026	71.39	71.40	67.17	68.60	68.60	-3.77%	255,235
Mar 13, 2026	72.45	76.84	70.74	71.29	71.29	-2.28%	284,198
Mar 12, 2026	74.71	74.71	71.90	72.95	72.95	-2.75%	129,177
Mar 11, 2026	78.52	80.20	73.35	75.01	75.01	-5.41%	537,685
Mar 10, 2026	70.61	81.49	70.61	79.30	79.30	13.38%	1,268,651
Mar 9, 2026	71.09	71.40	69.51	69.94	69.94	-3.61%	71,681
Mar 6, 2026	71.30	73.77	71.30	72.56	72.56	0.78%	38,691
Mar 5, 2026	71.21	72.87	71.21	72.00	72.00	0.80%	54,599
Mar 4, 2026	73.14	73.14	70.65	71.43	71.43	-2.43%	108,464
Mar 2, 2026	69.51	75.32	69.51	73.21	73.21	-5.24%	63,892
Feb 27, 2026	77.06	77.49	76.57	77.26	77.26	-0.21%	29,892
Feb 26, 2026	78.48	79.02	77.20	77.42	77.42	-1.00%	431,380
Feb 25, 2026	77.56	78.49	77.50	78.20	78.20	1.05%	417,805
Feb 24, 2026	79.36	79.36	76.73	77.39	77.39	-0.76%	29,606
Feb 23, 2026	79.20	79.51	77.77	77.98	77.98	-1.50%	45,899
Feb 20, 2026	79.27	79.58	78.60	79.17	79.17	-0.13%	44,571
Feb 19, 2026	80.90	80.97	79.00	79.27	79.27	-2.04%	47,805
Feb 18, 2026	82.00	82.31	80.57	80.92	80.92	-1.51%	66,048