Skip to main content
logo
National Fertilizers Limited (BOM:523630)
India flag India · Delayed Price · Currency is INR
75.87
+0.76 (1.01%)
At close: Jun 15, 2026

National Fertilizers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202676.9977.3575.3775.8775.871.01%171,228
Jun 12, 202674.7975.4974.0075.1175.111.68%92,706
Jun 11, 202674.5074.6173.2573.8773.87-2.09%52,749
Jun 10, 202675.4877.9575.0075.4575.451.41%271,167
Jun 9, 202673.3975.5173.1674.4074.402.83%110,291
Jun 8, 202673.6073.9972.0072.3572.35-2.02%45,276
Jun 5, 202674.6075.8673.5773.8473.84-0.98%66,478
Jun 4, 202675.2976.1874.3574.5774.57-0.96%63,475
Jun 3, 202675.3575.8874.1075.2975.29-0.08%33,844
Jun 2, 202674.2975.5873.5475.3575.350.82%68,593
Jun 1, 202675.9476.7774.0074.7474.74-1.71%48,333
May 29, 202677.8178.1575.6176.0476.04-2.60%69,988
May 27, 202678.4378.9877.5278.0778.07-0.47%75,695
May 26, 202677.0379.5577.0378.4478.441.17%190,557
May 25, 202677.7977.7976.5977.5377.531.56%54,651
May 22, 202675.9077.7875.8976.3476.342.02%95,924
May 21, 202675.0076.4874.6074.8374.830.12%48,934
May 20, 202674.5075.2373.9174.7474.74-0.56%27,549
May 19, 202673.1076.4973.1075.1675.162.31%111,375
May 18, 202674.0574.1171.9573.4673.46-1.32%64,299
May 15, 202674.7377.0074.2074.4474.44-0.72%101,414
May 14, 202676.4976.7674.5774.9874.98-0.24%37,672
May 13, 202674.0275.5974.0175.1675.161.54%53,762
May 12, 202676.6576.9673.7074.0274.02-3.41%49,889
May 11, 202677.6077.8076.1476.6376.63-2.54%64,071
May 8, 202678.5179.9078.3278.6378.63-0.27%75,823
May 7, 202679.2079.8978.1078.8478.84-0.33%93,525
May 6, 202678.4579.5577.8079.1079.101.31%100,848
May 5, 202677.6178.9877.4978.0878.08-0.13%48,544
May 4, 202678.4079.5577.5478.1878.180.22%64,455
Apr 30, 202677.9978.3176.0478.0178.01-0.28%38,208
Apr 29, 202677.8579.0977.0578.2378.231.48%104,377
Apr 28, 202676.9578.0076.7377.0977.090.12%39,801
Apr 27, 202675.5177.2675.5177.0077.001.46%55,904
Apr 24, 202677.6377.6875.4075.8975.89-1.99%49,561
Apr 23, 202678.4778.6077.0777.4377.43-0.42%78,524
Apr 22, 202676.9778.4276.7977.7677.761.11%91,607
Apr 21, 202676.2678.4776.2676.9176.910.77%135,368
Apr 20, 202677.5477.5475.8076.3276.32-1.40%75,820
Apr 17, 202676.8879.0776.3477.4077.401.44%158,470
Apr 16, 202676.4876.9875.6076.3076.300.89%78,467
Apr 15, 202675.0376.5075.0075.6375.631.80%266,288
Apr 13, 202672.2775.0271.7874.2974.29-1.64%153,863
Apr 10, 202674.9676.0974.5075.5375.530.75%118,816
Apr 9, 202675.2177.8474.1074.9774.971.50%383,242
Apr 8, 202674.4075.3071.5373.8673.865.14%203,203
Apr 7, 202669.3471.0669.0070.2570.250.19%105,471
Apr 6, 202669.5770.9468.7170.1270.121.04%121,547
Apr 2, 202668.5569.8066.7269.4069.40-0.03%86,637
Apr 1, 202665.9870.2365.9069.4269.427.44%246,783