National Fertilizers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	66.58	66.83	65.95	66.51	66.51	-0.11%	16,637
Sep 24, 2026	67.11	67.50	66.50	66.58	66.58	-1.90%	43,729
Sep 23, 2026	66.64	68.00	66.64	67.87	67.87	1.85%	39,028
Sep 22, 2026	66.92	67.24	66.53	66.64	66.64	-0.30%	62,994
Sep 21, 2026	66.73	67.72	66.46	66.84	66.84	0.06%	42,622
Sep 18, 2026	66.90	67.32	66.60	66.80	66.80	0.07%	29,890
Sep 17, 2026	66.33	67.23	65.56	66.75	66.75	0.63%	34,095
Sep 16, 2026	67.00	67.17	65.30	66.33	66.33	-1.27%	28,122
Sep 15, 2026	68.31	68.55	67.10	67.18	67.18	-1.97%	67,540
Sep 11, 2026	68.59	68.96	67.58	68.53	68.53	0.15%	74,626
Sep 10, 2026	69.99	71.00	69.30	69.47	68.43	-0.74%	57,778
Sep 9, 2026	70.11	70.27	69.70	69.99	68.94	-0.51%	39,527
Sep 8, 2026	70.05	71.22	70.05	70.35	69.30	0.11%	33,443
Sep 7, 2026	70.00	70.79	70.00	70.27	69.22	-0.47%	34,622
Sep 4, 2026	70.16	70.95	70.16	70.60	69.54	0.68%	35,042
Sep 3, 2026	69.84	70.90	69.84	70.12	69.07	0.13%	68,640
Sep 2, 2026	70.51	70.51	69.51	70.03	68.98	-0.68%	31,158
Sep 1, 2026	70.40	70.85	70.10	70.51	69.45	0.20%	38,654
Aug 31, 2026	71.70	71.70	70.00	70.37	69.32	-0.89%	41,662
Aug 28, 2026	71.43	71.54	70.90	71.00	69.94	-0.46%	24,062
Aug 27, 2026	71.74	72.04	71.20	71.33	70.26	-0.54%	24,430
Aug 26, 2026	72.79	73.00	71.64	71.72	70.65	-0.98%	73,007
Aug 25, 2026	71.06	75.25	71.06	72.43	71.35	2.30%	493,436
Aug 24, 2026	70.64	71.56	70.45	70.80	69.74	0.80%	29,860
Aug 21, 2026	70.38	70.99	69.96	70.24	69.19	-0.01%	24,625
Aug 20, 2026	71.12	71.12	70.17	70.25	69.20	0.20%	42,619
Aug 19, 2026	70.05	71.29	69.95	70.11	69.06	-0.23%	30,404
Aug 18, 2026	71.25	71.60	70.18	70.27	69.22	-1.78%	61,357
Aug 17, 2026	71.16	71.92	71.07	71.54	70.47	-0.39%	52,498
Aug 14, 2026	72.37	72.90	71.50	71.82	70.74	-0.69%	28,051
Aug 13, 2026	73.08	74.00	72.03	72.32	71.24	0.51%	186,636
Aug 12, 2026	72.40	72.40	71.39	71.95	70.87	0.08%	35,059
Aug 11, 2026	72.18	72.27	71.80	71.89	70.81	-0.73%	13,195
Aug 10, 2026	72.39	73.00	71.54	72.42	71.34	0.85%	43,730
Aug 7, 2026	72.41	72.50	71.70	71.81	70.73	-0.83%	20,236
Aug 6, 2026	72.39	73.45	72.26	72.41	71.33	0.18%	34,583
Aug 5, 2026	71.92	73.00	71.92	72.28	71.20	0.61%	32,440
Aug 4, 2026	71.85	72.50	71.55	71.84	70.76	-0.04%	26,579
Aug 3, 2026	72.12	72.50	71.75	71.87	70.79	0.63%	24,558
Jul 31, 2026	70.95	71.76	70.88	71.42	70.35	0.39%	25,637
Jul 30, 2026	71.98	71.98	71.00	71.14	70.07	-1.18%	14,939
Jul 29, 2026	71.74	72.62	71.74	71.99	70.91	1.02%	32,299
Jul 28, 2026	70.71	71.85	70.66	71.26	70.19	0.18%	51,632
Jul 27, 2026	71.30	71.75	71.00	71.13	70.07	1.35%	32,242
Jul 24, 2026	69.80	70.50	69.13	70.18	69.13	0.19%	50,697
Jul 23, 2026	70.31	70.85	69.90	70.05	69.00	-1.17%	37,143
Jul 22, 2026	71.65	71.89	70.64	70.88	69.82	-1.40%	54,240
Jul 21, 2026	72.00	72.64	71.80	71.89	70.81	-0.43%	29,847
Jul 20, 2026	72.20	72.51	71.65	72.20	71.12	-0.63%	69,592
Jul 17, 2026	73.50	73.50	72.30	72.66	71.57	-1.16%	35,724