National Fertilizers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	70.16	70.95	70.16	70.60	70.60	0.68%	35,042
Sep 3, 2026	69.84	70.90	69.84	70.12	70.12	0.13%	68,640
Sep 2, 2026	70.51	70.51	69.51	70.03	70.03	-0.68%	31,158
Sep 1, 2026	70.40	70.85	70.10	70.51	70.51	0.20%	38,654
Aug 31, 2026	71.70	71.70	70.00	70.37	70.37	-0.89%	41,662
Aug 28, 2026	71.43	71.54	70.90	71.00	71.00	-0.46%	24,062
Aug 27, 2026	71.74	72.04	71.20	71.33	71.33	-0.54%	24,430
Aug 26, 2026	72.79	73.00	71.64	71.72	71.72	-0.98%	72,977
Aug 25, 2026	71.06	75.25	71.06	72.43	72.43	2.30%	493,436
Aug 24, 2026	70.64	71.56	70.45	70.80	70.80	0.80%	29,860
Aug 21, 2026	70.38	70.99	69.96	70.24	70.24	-0.01%	24,625
Aug 20, 2026	71.12	71.12	70.17	70.25	70.25	0.20%	42,619
Aug 19, 2026	70.05	71.29	69.95	70.11	70.11	-0.23%	30,404
Aug 18, 2026	71.25	71.60	70.18	70.27	70.27	-1.78%	61,357
Aug 17, 2026	71.16	71.92	71.07	71.54	71.54	-0.39%	52,498
Aug 14, 2026	72.37	72.90	71.50	71.82	71.82	-0.69%	28,051
Aug 13, 2026	73.08	74.00	72.03	72.32	72.32	0.51%	186,624
Aug 12, 2026	72.40	72.40	71.39	71.95	71.95	0.08%	35,059
Aug 11, 2026	72.18	72.27	71.80	71.89	71.89	-0.73%	13,195
Aug 10, 2026	72.39	73.00	71.54	72.42	72.42	0.85%	43,730
Aug 7, 2026	72.41	72.50	71.70	71.81	71.81	-0.83%	20,236
Aug 6, 2026	72.39	73.45	72.26	72.41	72.41	0.18%	34,583
Aug 5, 2026	71.92	73.00	71.92	72.28	72.28	0.61%	32,440
Aug 4, 2026	71.85	72.50	71.55	71.84	71.84	-0.04%	26,579
Aug 3, 2026	72.12	72.50	71.75	71.87	71.87	0.63%	24,558
Jul 31, 2026	70.95	71.76	70.88	71.42	71.42	0.39%	25,637
Jul 30, 2026	71.98	71.98	71.00	71.14	71.14	-1.18%	14,939
Jul 29, 2026	71.74	72.62	71.74	71.99	71.99	1.02%	32,299
Jul 28, 2026	70.71	71.85	70.66	71.26	71.26	0.18%	51,632
Jul 27, 2026	71.30	71.75	71.00	71.13	71.13	1.35%	32,242
Jul 24, 2026	69.80	70.50	69.13	70.18	70.18	0.19%	50,697
Jul 23, 2026	70.31	70.85	69.90	70.05	70.05	-1.17%	37,143
Jul 22, 2026	71.65	71.89	70.64	70.88	70.88	-1.40%	54,240
Jul 21, 2026	72.00	72.64	71.80	71.89	71.89	-0.43%	29,847
Jul 20, 2026	72.20	72.51	71.65	72.20	72.20	-0.63%	69,592
Jul 17, 2026	73.50	73.50	72.30	72.66	72.66	-1.16%	35,724
Jul 16, 2026	74.25	74.25	73.25	73.51	73.51	-0.34%	30,663
Jul 15, 2026	72.76	74.50	72.76	73.76	73.76	1.01%	53,843
Jul 14, 2026	73.20	73.76	72.70	73.02	73.02	-0.92%	41,968
Jul 13, 2026	73.49	74.20	72.80	73.70	73.70	-0.30%	35,557
Jul 10, 2026	73.60	74.17	73.44	73.92	73.92	1.36%	36,169
Jul 9, 2026	72.68	73.77	72.68	72.93	72.93	0.34%	59,048
Jul 8, 2026	74.50	76.01	72.50	72.68	72.68	-2.31%	133,625
Jul 7, 2026	75.42	75.42	74.01	74.40	74.40	-0.40%	25,881
Jul 6, 2026	76.39	76.39	74.51	74.70	74.70	-1.14%	39,738
Jul 3, 2026	75.48	76.70	75.30	75.56	75.56	0.37%	105,788
Jul 2, 2026	74.81	75.60	74.50	75.28	75.28	0.70%	52,082
Jul 1, 2026	75.30	75.59	74.26	74.76	74.76	0.15%	54,998
Jun 30, 2026	74.80	75.09	74.35	74.65	74.65	0.32%	19,984
Jun 29, 2026	75.65	75.65	74.16	74.41	74.41	-1.37%	39,924