National Fertilizers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	72.37	72.90	71.50	71.82	71.82	-0.69%	28,051
Aug 13, 2026	73.08	74.00	72.03	72.32	72.32	0.51%	186,624
Aug 12, 2026	72.40	72.40	71.39	71.95	71.95	0.08%	35,059
Aug 11, 2026	72.18	72.27	71.80	71.89	71.89	-0.73%	13,195
Aug 10, 2026	72.39	73.00	71.54	72.42	72.42	0.85%	43,730
Aug 7, 2026	72.41	72.50	71.70	71.81	71.81	-0.83%	20,236
Aug 6, 2026	72.39	73.45	72.26	72.41	72.41	0.18%	34,583
Aug 5, 2026	71.92	73.00	71.92	72.28	72.28	0.61%	32,440
Aug 4, 2026	71.85	72.50	71.55	71.84	71.84	-0.04%	26,579
Aug 3, 2026	72.12	72.50	71.75	71.87	71.87	0.63%	24,558
Jul 31, 2026	70.95	71.76	70.88	71.42	71.42	0.39%	25,637
Jul 30, 2026	71.98	71.98	71.00	71.14	71.14	-1.18%	14,939
Jul 29, 2026	71.74	72.62	71.74	71.99	71.99	1.02%	32,299
Jul 28, 2026	70.71	71.85	70.66	71.26	71.26	0.18%	51,632
Jul 27, 2026	71.30	71.75	71.00	71.13	71.13	1.35%	32,242
Jul 24, 2026	69.80	70.50	69.13	70.18	70.18	0.19%	50,697
Jul 23, 2026	70.31	70.85	69.90	70.05	70.05	-1.17%	37,143
Jul 22, 2026	71.65	71.89	70.64	70.88	70.88	-1.40%	54,240
Jul 21, 2026	72.00	72.64	71.80	71.89	71.89	-0.43%	29,847
Jul 20, 2026	72.20	72.51	71.65	72.20	72.20	-0.63%	69,592
Jul 17, 2026	73.50	73.50	72.30	72.66	72.66	-1.16%	35,724
Jul 16, 2026	74.25	74.25	73.25	73.51	73.51	-0.34%	30,663
Jul 15, 2026	72.76	74.50	72.76	73.76	73.76	1.01%	53,843
Jul 14, 2026	73.20	73.76	72.70	73.02	73.02	-0.92%	41,968
Jul 13, 2026	73.49	74.20	72.80	73.70	73.70	-0.30%	35,557
Jul 10, 2026	73.60	74.17	73.44	73.92	73.92	1.36%	36,169
Jul 9, 2026	72.68	73.77	72.68	72.93	72.93	0.34%	59,048
Jul 8, 2026	74.50	76.01	72.50	72.68	72.68	-2.31%	133,625
Jul 7, 2026	75.42	75.42	74.01	74.40	74.40	-0.40%	25,881
Jul 6, 2026	76.39	76.39	74.51	74.70	74.70	-1.14%	39,738
Jul 3, 2026	75.48	76.70	75.30	75.56	75.56	0.37%	105,788
Jul 2, 2026	74.81	75.60	74.50	75.28	75.28	0.70%	52,082
Jul 1, 2026	75.30	75.59	74.26	74.76	74.76	0.15%	54,998
Jun 30, 2026	74.80	75.09	74.35	74.65	74.65	0.32%	19,984
Jun 29, 2026	75.65	75.65	74.16	74.41	74.41	-1.37%	39,924
Jun 25, 2026	76.92	77.49	75.11	75.44	75.44	-1.78%	65,165
Jun 24, 2026	76.79	77.21	75.77	76.81	76.81	0.03%	55,367
Jun 23, 2026	79.18	79.18	76.57	76.79	76.79	-1.94%	91,246
Jun 22, 2026	78.00	79.98	77.76	78.31	78.31	0.63%	165,525
Jun 19, 2026	77.26	79.31	76.61	77.82	77.82	0.82%	191,404
Jun 18, 2026	78.42	78.90	77.01	77.19	77.19	-1.06%	72,496
Jun 17, 2026	78.43	78.96	77.10	78.02	78.02	0.50%	116,420
Jun 16, 2026	75.89	79.60	75.50	77.63	77.63	2.32%	608,862
Jun 15, 2026	76.99	77.35	75.37	75.87	75.87	1.01%	171,228
Jun 12, 2026	74.79	75.49	74.00	75.11	75.11	1.68%	92,706
Jun 11, 2026	74.50	74.61	73.25	73.87	73.87	-2.09%	52,749
Jun 10, 2026	75.48	77.95	75.00	75.45	75.45	1.41%	271,167
Jun 9, 2026	73.39	75.51	73.16	74.40	74.40	2.83%	110,291
Jun 8, 2026	73.60	73.99	72.00	72.35	72.35	-2.02%	45,276
Jun 5, 2026	74.60	75.86	73.57	73.84	73.84	-0.98%	66,478