National Fertilizers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	56.68	61.53	56.68	60.50	60.50	5.64%	72,729
Oct 26, 2026	57.12	57.92	56.10	57.27	57.27	0.26%	54,858
Oct 23, 2026	58.90	58.91	56.00	57.12	57.12	-3.02%	65,681
Oct 22, 2026	60.79	60.79	58.64	58.90	58.90	-2.11%	52,615
Oct 21, 2026	62.36	62.36	59.65	60.17	60.17	-2.46%	38,546
Oct 19, 2026	62.90	62.90	61.60	61.69	61.69	-2.00%	18,306
Oct 16, 2026	62.40	63.00	61.84	62.95	62.95	0.54%	18,581
Oct 15, 2026	63.26	63.53	62.40	62.61	62.61	-1.01%	21,178
Oct 14, 2026	62.27	63.70	62.27	63.25	63.25	1.05%	47,715
Oct 13, 2026	62.86	62.86	61.50	62.59	62.59	0.79%	39,899
Oct 12, 2026	61.96	62.97	61.80	62.10	62.10	0.62%	41,010
Oct 9, 2026	61.24	62.22	61.20	61.72	61.72	0.57%	33,385
Oct 8, 2026	63.85	63.85	61.20	61.37	61.37	-3.75%	77,015
Oct 7, 2026	65.40	65.40	63.27	63.76	63.76	-1.68%	31,749
Oct 6, 2026	63.21	65.11	63.20	64.85	64.85	2.51%	53,161
Oct 5, 2026	63.90	64.54	63.06	63.26	63.26	-1.13%	86,475
Oct 1, 2026	65.06	65.11	62.77	63.98	63.98	-1.95%	51,505
Sep 30, 2026	64.05	65.99	64.05	65.25	65.25	0.52%	64,173
Sep 29, 2026	65.55	65.55	63.87	64.91	64.91	-1.10%	46,299
Sep 28, 2026	66.10	66.36	65.25	65.63	65.63	-1.32%	27,603
Sep 25, 2026	66.58	66.83	65.95	66.51	66.51	-0.11%	16,637
Sep 24, 2026	67.11	67.50	66.50	66.58	66.58	-1.90%	43,729
Sep 23, 2026	66.64	68.00	66.64	67.87	67.87	1.85%	39,028
Sep 22, 2026	66.92	67.24	66.53	66.64	66.64	-0.30%	62,994
Sep 21, 2026	66.73	67.72	66.46	66.84	66.84	0.06%	42,622
Sep 18, 2026	66.90	67.32	66.60	66.80	66.80	0.07%	29,890
Sep 17, 2026	66.33	67.23	65.56	66.75	66.75	0.63%	34,095
Sep 16, 2026	67.00	67.17	65.30	66.33	66.33	-1.27%	28,122
Sep 15, 2026	68.31	68.55	67.10	67.18	67.18	-1.97%	67,540
Sep 11, 2026	68.59	68.96	67.58	68.53	68.53	0.15%	74,626
Sep 10, 2026	69.99	71.00	69.30	69.47	68.43	-0.74%	57,778
Sep 9, 2026	70.11	70.27	69.70	69.99	68.94	-0.51%	39,527
Sep 8, 2026	70.05	71.22	70.05	70.35	69.30	0.11%	33,443
Sep 7, 2026	70.00	70.79	70.00	70.27	69.22	-0.47%	34,622
Sep 4, 2026	70.16	70.95	70.16	70.60	69.54	0.68%	35,042
Sep 3, 2026	69.84	70.90	69.84	70.12	69.07	0.13%	68,640
Sep 2, 2026	70.51	70.51	69.51	70.03	68.98	-0.68%	31,158
Sep 1, 2026	70.40	70.85	70.10	70.51	69.45	0.20%	38,654
Aug 31, 2026	71.70	71.70	70.00	70.37	69.32	-0.89%	41,662
Aug 28, 2026	71.43	71.54	70.90	71.00	69.94	-0.46%	24,062
Aug 27, 2026	71.74	72.04	71.20	71.33	70.26	-0.54%	24,430
Aug 26, 2026	72.79	73.00	71.64	71.72	70.65	-0.98%	73,007
Aug 25, 2026	71.06	75.25	71.06	72.43	71.35	2.30%	493,436
Aug 24, 2026	70.64	71.56	70.45	70.80	69.74	0.80%	29,860
Aug 21, 2026	70.38	70.99	69.96	70.24	69.19	-0.01%	24,625
Aug 20, 2026	71.12	71.12	70.17	70.25	69.20	0.20%	42,619
Aug 19, 2026	70.05	71.29	69.95	70.11	69.06	-0.23%	30,404
Aug 18, 2026	71.25	71.60	70.18	70.27	69.22	-1.78%	61,357
Aug 17, 2026	71.16	71.92	71.07	71.54	70.47	-0.39%	52,498
Aug 14, 2026	72.37	72.90	71.50	71.82	70.74	-0.69%	28,051