Skip to main content
logo
PI Industries Limited (BOM:523642)
India flag India · Delayed Price · Currency is INR
2,833.95
-5.85 (-0.21%)
At close: Jun 15, 2026

PI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,878.052,921.552,831.052,833.952,833.95-0.21%9,926
Jun 12, 20262,824.502,855.202,811.252,839.802,839.801.41%9,615
Jun 11, 20262,828.502,828.502,774.802,800.452,800.45-0.21%12,981
Jun 10, 20262,867.002,878.652,796.152,806.352,806.35-2.05%51,354
Jun 9, 20262,723.952,873.952,692.502,865.002,865.006.85%268,993
Jun 8, 20262,693.302,728.402,663.702,681.402,681.40-1.37%21,863
Jun 5, 20262,733.152,765.752,714.402,718.652,718.650.53%6,188
Jun 4, 20262,725.902,740.452,697.402,704.402,704.40-1.31%78,826
Jun 3, 20262,738.752,751.302,690.052,740.402,740.40-9,449
Jun 2, 20262,685.352,749.752,658.002,740.502,740.501.40%18,267
Jun 1, 20262,786.002,786.502,695.252,702.652,702.65-2.98%24,524
May 29, 20262,848.002,872.802,750.002,785.602,785.60-2.20%23,439
May 27, 20262,840.052,862.752,834.402,848.352,848.350.33%12,735
May 26, 20262,842.102,859.002,812.602,838.952,838.95-0.32%82,515
May 25, 20262,785.852,856.202,785.852,848.102,848.102.38%82,341
May 22, 20262,767.052,820.102,742.052,781.802,781.801.66%140,331
May 21, 20262,902.952,902.952,700.502,736.302,736.30-5.75%88,008
May 20, 20262,950.002,950.002,863.652,903.352,903.35-7.08%66,068
May 19, 20263,074.853,191.103,074.853,124.553,124.550.90%16,198
May 18, 20263,114.903,141.003,043.503,096.603,096.60-0.52%10,140
May 15, 20263,169.853,169.853,085.553,112.703,112.700.31%10,313
May 14, 20263,060.103,168.953,060.103,103.003,103.001.77%10,653
May 13, 20262,991.053,097.802,991.053,049.103,049.101.83%6,833
May 12, 20263,036.303,084.502,989.102,994.252,994.25-3.08%7,578
May 11, 20263,094.953,108.653,055.053,089.553,089.55-0.60%6,432
May 8, 20263,138.503,138.503,069.453,108.103,108.100.34%5,455
May 7, 20263,112.553,120.953,072.303,097.653,097.650.83%10,765
May 6, 20263,085.003,091.453,024.753,072.303,072.302.05%7,524
May 5, 20263,045.003,045.002,991.753,010.453,010.45-1.16%11,678
May 4, 20263,084.153,121.003,030.903,045.853,045.85-0.29%3,009
Apr 30, 20263,091.003,091.053,017.303,054.753,054.75-1.16%9,518
Apr 29, 20263,148.803,179.303,084.253,090.553,090.55-0.31%17,748
Apr 28, 20263,080.203,150.003,070.503,100.153,100.150.59%10,334
Apr 27, 20263,123.553,123.553,077.453,081.853,081.850.05%5,365
Apr 24, 20263,068.203,132.003,068.203,080.403,080.400.39%11,899
Apr 23, 20263,056.703,088.753,042.003,068.353,068.350.30%10,024
Apr 22, 20263,021.003,069.853,000.003,059.303,059.301.26%5,825
Apr 21, 20263,059.703,099.003,015.003,021.103,021.10-0.52%6,254
Apr 20, 20263,106.853,155.653,019.203,036.953,036.95-3.42%12,005
Apr 17, 20263,099.403,179.003,099.403,144.453,144.450.96%10,108
Apr 16, 20263,139.953,139.953,036.003,114.603,114.602.51%11,799
Apr 15, 20262,945.003,060.002,920.303,038.453,038.454.37%33,323
Apr 13, 20262,902.252,950.502,850.952,911.302,911.30-1.40%6,074
Apr 10, 20262,889.652,960.002,889.052,952.552,952.552.55%2,201
Apr 9, 20262,924.752,924.752,809.002,879.152,879.150.05%8,994
Apr 8, 20262,939.852,939.902,870.402,877.752,877.751.99%32,035
Apr 7, 20262,859.652,859.652,794.402,821.502,821.50-0.60%6,771
Apr 6, 20262,797.202,843.202,761.652,838.402,838.401.48%4,632
Apr 2, 20262,791.602,818.452,725.002,797.002,797.00-1.70%6,361
Apr 1, 20262,773.752,849.952,765.302,845.302,845.304.68%3,501