Skip to main content
logo
PI Industries Limited (BOM:523642)
India flag India · Delayed Price · Currency is INR
2,677.30
+30.80 (1.16%)
At close: Jul 6, 2026

PI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,648.952,680.002,640.152,677.302,677.301.16%33,937
Jul 3, 20262,621.002,655.302,604.552,646.502,646.501.43%22,162
Jul 2, 20262,598.052,614.452,582.052,609.202,609.201.36%110,487
Jul 1, 20262,571.052,588.652,556.752,574.252,574.250.71%12,761
Jun 30, 20262,562.202,587.102,540.452,556.102,556.10-0.19%25,102
Jun 29, 20262,706.002,706.002,554.002,561.052,561.05-4.58%50,715
Jun 25, 20262,784.752,788.002,672.002,684.052,684.05-2.33%17,369
Jun 24, 20262,789.402,789.402,733.052,748.152,748.15-0.64%7,888
Jun 23, 20262,820.252,827.102,760.002,765.802,765.80-1.40%9,305
Jun 22, 20262,805.502,839.952,800.102,805.202,805.20-0.01%6,932
Jun 19, 20262,845.302,845.302,785.002,805.452,805.45-1.40%3,861
Jun 18, 20262,831.552,852.952,830.002,845.252,845.250.27%6,835
Jun 17, 20262,898.502,898.502,821.102,837.652,837.65-1.54%213,454
Jun 16, 20262,858.652,904.902,830.002,882.002,882.001.70%9,741
Jun 15, 20262,878.052,921.552,831.052,833.952,833.95-0.21%9,926
Jun 12, 20262,824.502,855.202,811.252,839.802,839.801.41%9,615
Jun 11, 20262,828.502,828.502,774.802,800.452,800.45-0.21%12,981
Jun 10, 20262,867.002,878.652,796.152,806.352,806.35-2.05%51,354
Jun 9, 20262,723.952,873.952,692.502,865.002,865.006.85%268,993
Jun 8, 20262,693.302,728.402,663.702,681.402,681.40-1.37%21,863
Jun 5, 20262,733.152,765.752,714.402,718.652,718.650.53%6,188
Jun 4, 20262,725.902,740.452,697.402,704.402,704.40-1.31%78,826
Jun 3, 20262,738.752,751.302,690.052,740.402,740.40-9,449
Jun 2, 20262,685.352,749.752,658.002,740.502,740.501.40%18,267
Jun 1, 20262,786.002,786.502,695.252,702.652,702.65-2.98%24,524
May 29, 20262,848.002,872.802,750.002,785.602,785.60-2.20%23,439
May 27, 20262,840.052,862.752,834.402,848.352,848.350.33%12,735
May 26, 20262,842.102,859.002,812.602,838.952,838.95-0.32%82,515
May 25, 20262,785.852,856.202,785.852,848.102,848.102.38%82,341
May 22, 20262,767.052,820.102,742.052,781.802,781.801.66%140,331
May 21, 20262,902.952,902.952,700.502,736.302,736.30-5.75%88,008
May 20, 20262,950.002,950.002,863.652,903.352,903.35-7.08%66,068
May 19, 20263,074.853,191.103,074.853,124.553,124.550.90%16,198
May 18, 20263,114.903,141.003,043.503,096.603,096.60-0.52%10,140
May 15, 20263,169.853,169.853,085.553,112.703,112.700.31%10,313
May 14, 20263,060.103,168.953,060.103,103.003,103.001.77%10,653
May 13, 20262,991.053,097.802,991.053,049.103,049.101.83%6,833
May 12, 20263,036.303,084.502,989.102,994.252,994.25-3.08%7,578
May 11, 20263,094.953,108.653,055.053,089.553,089.55-0.60%6,432
May 8, 20263,138.503,138.503,069.453,108.103,108.100.34%5,455
May 7, 20263,112.553,120.953,072.303,097.653,097.650.83%10,765
May 6, 20263,085.003,091.453,024.753,072.303,072.302.05%7,524
May 5, 20263,045.003,045.002,991.753,010.453,010.45-1.16%11,678
May 4, 20263,084.153,121.003,030.903,045.853,045.85-0.29%3,009
Apr 30, 20263,091.003,091.053,017.303,054.753,054.75-1.16%9,518
Apr 29, 20263,148.803,179.303,084.253,090.553,090.55-0.31%17,748
Apr 28, 20263,080.203,150.003,070.503,100.153,100.150.59%10,334
Apr 27, 20263,123.553,123.553,077.453,081.853,081.850.05%5,365
Apr 24, 20263,068.203,132.003,068.203,080.403,080.400.39%11,899
Apr 23, 20263,056.703,088.753,042.003,068.353,068.350.30%10,024