Skip to main content
logo
PI Industries Limited (BOM:523642)
India flag India · Delayed Price · Currency is INR
2,388.40
-1.60 (-0.07%)
At close: Sep 25, 2026

PI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,391.002,404.502,362.952,388.402,388.40-0.07%22,672
Sep 24, 20262,382.002,403.602,368.652,390.002,390.00-0.62%10,972
Sep 23, 20262,409.952,416.002,381.602,405.002,405.00-0.12%6,130
Sep 22, 20262,339.102,427.752,339.102,408.002,408.003.13%46,841
Sep 21, 20262,320.252,341.452,316.102,335.002,335.000.34%3,464
Sep 18, 20262,304.702,337.902,301.152,327.002,327.000.82%11,184
Sep 17, 20262,256.752,316.002,256.752,308.002,308.001.90%10,299
Sep 16, 20262,257.202,285.902,230.002,265.002,265.000.66%6,698
Sep 15, 20262,261.402,288.552,242.502,250.102,250.10-0.33%13,450
Sep 11, 20262,352.502,365.002,193.602,257.502,257.50-4.33%50,220
Sep 10, 20262,381.502,396.552,352.002,359.752,359.75-1.51%8,477
Sep 9, 20262,423.452,423.452,366.802,396.052,396.050.22%4,087
Sep 8, 20262,416.102,430.952,390.702,390.702,390.70-1.70%7,926
Sep 7, 20262,450.002,469.152,427.752,432.002,432.00-1.74%11,198
Sep 4, 20262,413.902,509.452,408.602,475.002,475.003.56%21,193
Sep 3, 20262,415.702,429.352,383.552,390.002,390.00-0.02%5,969
Sep 2, 20262,378.252,393.602,355.002,390.552,390.550.11%3,831
Sep 1, 20262,383.052,402.352,372.002,388.002,388.00-0.42%11,666
Aug 31, 20262,410.252,427.752,386.602,398.002,398.00-1.32%14,308
Aug 28, 20262,455.152,494.652,430.002,430.002,430.00-1.94%14,977
Aug 27, 20262,491.202,536.002,460.002,478.002,478.00-1.27%10,493
Aug 26, 20262,499.902,530.952,486.452,509.852,509.851.20%11,977
Aug 25, 20262,465.452,481.852,455.002,480.002,480.000.28%3,613
Aug 24, 20262,482.452,506.002,468.702,473.002,473.00-1.02%11,786
Aug 21, 20262,487.752,510.002,482.702,498.402,498.400.36%7,436
Aug 20, 20262,532.252,532.252,486.252,489.502,489.50-0.26%4,438
Aug 19, 20262,549.302,549.302,489.602,496.002,496.00-0.68%6,136
Aug 18, 20262,472.252,542.402,460.002,513.002,513.001.17%423,335
Aug 17, 20262,490.002,490.002,462.002,484.002,484.00-0.64%12,835
Aug 14, 20262,485.952,504.102,466.002,500.002,500.000.56%9,420
Aug 13, 20262,483.002,505.152,475.352,486.002,486.000.12%21,755
Aug 12, 20262,660.102,695.002,458.002,483.002,483.00-9.54%121,066
Aug 11, 20262,785.802,785.802,709.802,745.002,745.00-0.01%12,456
Aug 10, 20262,750.202,785.802,744.952,745.252,745.25-0.63%6,874
Aug 7, 20262,795.602,795.602,754.752,762.752,762.75-0.83%7,235
Aug 6, 20262,824.302,824.302,779.352,796.002,786.00-0.67%3,414
Aug 5, 20262,807.752,825.002,785.002,815.002,804.930.25%14,392
Aug 4, 20262,801.352,840.002,793.202,808.002,797.96-0.78%10,329
Aug 3, 20262,801.452,846.652,750.002,830.002,819.882.90%16,381
Jul 31, 20262,749.752,777.902,741.052,750.202,740.36-1.10%6,657
Jul 30, 20262,773.402,790.002,720.002,780.802,770.851.01%6,761
Jul 29, 20262,700.152,760.002,700.152,752.952,743.101.67%63,807
Jul 28, 20262,768.452,768.452,701.002,707.852,698.17-1.34%9,327
Jul 27, 20262,745.502,765.002,737.952,744.702,734.880.49%55,452
Jul 24, 20262,705.652,772.002,703.552,731.252,721.48-0.37%10,621
Jul 23, 20262,688.052,753.352,679.452,741.402,731.601.59%9,977
Jul 22, 20262,703.502,756.002,657.002,698.502,688.850.65%14,035
Jul 21, 20262,657.652,697.002,657.652,681.152,671.560.89%10,420
Jul 20, 20262,646.852,681.352,629.252,657.552,648.051.27%13,261
Jul 17, 20262,621.052,639.002,613.652,624.352,614.96-0.22%3,085