Skip to main content
logo
PI Industries Limited (BOM:523642)
India flag India · Delayed Price · Currency is INR
2,500.00
+14.00 (0.56%)
At close: Aug 14, 2026

PI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,485.952,504.102,466.002,500.002,500.000.56%9,420
Aug 13, 20262,483.002,505.152,475.352,486.002,486.000.12%21,755
Aug 12, 20262,660.102,695.002,458.002,483.002,483.00-9.54%121,066
Aug 11, 20262,785.802,785.802,709.802,745.002,745.00-0.01%12,456
Aug 10, 20262,750.202,785.802,744.952,745.252,745.25-0.63%6,874
Aug 7, 20262,795.602,795.602,754.752,762.752,762.75-0.83%7,235
Aug 6, 20262,824.302,824.302,779.352,796.002,786.00-0.67%3,414
Aug 5, 20262,807.752,825.002,785.002,815.002,804.930.25%14,392
Aug 4, 20262,801.352,840.002,793.202,808.002,797.96-0.78%10,329
Aug 3, 20262,801.452,846.652,750.002,830.002,819.882.90%16,381
Jul 31, 20262,749.752,777.902,741.052,750.202,740.36-1.10%6,657
Jul 30, 20262,773.402,790.002,720.002,780.802,770.851.01%6,761
Jul 29, 20262,700.152,760.002,700.152,752.952,743.101.67%63,807
Jul 28, 20262,768.452,768.452,701.002,707.852,698.17-1.34%9,327
Jul 27, 20262,745.502,765.002,737.952,744.702,734.880.49%55,452
Jul 24, 20262,705.652,772.002,703.552,731.252,721.48-0.37%10,621
Jul 23, 20262,688.052,753.352,679.452,741.402,731.601.59%9,977
Jul 22, 20262,703.502,756.002,657.002,698.502,688.850.65%14,035
Jul 21, 20262,657.652,697.002,657.652,681.152,671.560.89%10,420
Jul 20, 20262,646.852,681.352,629.252,657.552,648.051.27%13,261
Jul 17, 20262,621.052,639.002,613.652,624.352,614.96-0.22%3,085
Jul 16, 20262,610.102,641.052,610.102,630.202,620.790.31%7,021
Jul 15, 20262,568.552,632.002,551.752,621.952,612.573.30%18,992
Jul 14, 20262,569.802,573.552,527.302,538.102,529.02-1.23%12,170
Jul 13, 20262,607.002,607.002,565.602,569.752,560.56-1.40%4,933
Jul 10, 20262,596.952,626.652,596.902,606.352,597.030.26%28,362
Jul 9, 20262,599.252,613.002,575.002,599.602,590.301.12%3,886
Jul 8, 20262,653.002,653.002,553.252,570.902,561.71-3.03%55,744
Jul 7, 20262,684.952,684.952,634.252,651.202,641.72-0.97%8,718
Jul 6, 20262,648.952,680.002,640.152,677.302,667.721.16%33,937
Jul 3, 20262,621.002,655.302,604.552,646.502,637.031.43%22,162
Jul 2, 20262,598.052,614.452,582.052,609.202,599.871.36%110,487
Jul 1, 20262,571.052,588.652,556.752,574.252,565.040.71%12,762
Jun 30, 20262,562.202,587.102,540.452,556.102,546.96-0.19%25,102
Jun 29, 20262,706.002,706.002,554.002,561.052,551.89-4.58%50,715
Jun 25, 20262,784.752,788.002,672.002,684.052,674.45-2.33%17,369
Jun 24, 20262,789.402,789.402,733.052,748.152,738.32-0.64%7,888
Jun 23, 20262,820.252,827.102,760.002,765.802,755.91-1.40%9,305
Jun 22, 20262,805.502,839.952,800.102,805.202,795.17-0.01%6,932
Jun 19, 20262,845.302,845.302,785.002,805.452,795.42-1.40%3,861
Jun 18, 20262,831.552,852.952,830.002,845.252,835.070.27%6,835
Jun 17, 20262,898.502,898.502,821.102,837.652,827.50-1.54%213,454
Jun 16, 20262,858.652,904.902,830.002,882.002,871.691.70%9,741
Jun 15, 20262,878.052,921.552,831.052,833.952,823.81-0.21%9,926
Jun 12, 20262,824.502,855.202,811.252,839.802,829.641.41%9,615
Jun 11, 20262,828.502,828.502,774.802,800.452,790.43-0.21%12,981
Jun 10, 20262,867.002,878.652,796.152,806.352,796.31-2.05%51,354
Jun 9, 20262,723.952,873.952,692.502,865.002,854.756.85%268,993
Jun 8, 20262,693.302,728.402,663.702,681.402,671.81-1.37%21,863
Jun 5, 20262,733.152,765.752,714.402,718.652,708.930.53%6,188