Skip to main content
logo
PI Industries Limited (BOM:523642)
India flag India · Delayed Price · Currency is INR
2,196.50
-19.50 (-0.88%)
At close: Oct 15, 2026

PI Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,219.902,233.452,190.502,196.502,196.50-0.88%5,453
Oct 14, 20262,132.252,236.502,119.202,216.002,216.003.79%23,963
Oct 13, 20262,128.052,143.802,116.102,135.002,135.000.55%11,516
Oct 12, 20262,131.952,155.652,119.302,123.402,123.400.16%11,395
Oct 9, 20262,106.252,143.202,106.002,120.002,120.00-0.21%11,437
Oct 8, 20262,211.902,211.902,102.002,124.452,124.45-4.08%21,156
Oct 7, 20262,250.052,250.052,197.902,214.702,214.70-1.57%5,471
Oct 6, 20262,206.702,250.602,201.702,250.002,250.001.66%22,920
Oct 5, 20262,245.002,288.052,201.002,213.302,213.30-1.41%8,503
Oct 1, 20262,301.502,301.552,221.002,245.002,245.00-2.65%9,223
Sep 30, 20262,287.952,323.552,275.002,306.002,306.000.26%5,838
Sep 29, 20262,362.302,362.302,292.002,300.002,300.00-1.81%4,448
Sep 28, 20262,403.902,403.902,332.802,342.502,342.50-1.92%4,970
Sep 25, 20262,391.002,404.502,362.952,388.402,388.40-0.07%22,672
Sep 24, 20262,382.002,403.602,368.652,390.002,390.00-0.62%10,972
Sep 23, 20262,409.952,416.002,381.602,405.002,405.00-0.12%6,130
Sep 22, 20262,339.102,427.752,339.102,408.002,408.003.13%46,841
Sep 21, 20262,320.252,341.452,316.102,335.002,335.000.34%3,464
Sep 18, 20262,304.702,337.902,301.152,327.002,327.000.82%11,184
Sep 17, 20262,256.752,316.002,256.752,308.002,308.001.90%10,299
Sep 16, 20262,257.202,285.902,230.002,265.002,265.000.66%6,698
Sep 15, 20262,261.402,288.552,242.502,250.102,250.10-0.33%13,450
Sep 11, 20262,352.502,365.002,193.602,257.502,257.50-4.33%50,220
Sep 10, 20262,381.502,396.552,352.002,359.752,359.75-1.51%8,477
Sep 9, 20262,423.452,423.452,366.802,396.052,396.050.22%4,087
Sep 8, 20262,416.102,430.952,390.702,390.702,390.70-1.70%7,926
Sep 7, 20262,450.002,469.152,427.752,432.002,432.00-1.74%11,198
Sep 4, 20262,413.902,509.452,408.602,475.002,475.003.56%21,193
Sep 3, 20262,415.702,429.352,383.552,390.002,390.00-0.02%5,969
Sep 2, 20262,378.252,393.602,355.002,390.552,390.550.11%3,831
Sep 1, 20262,383.052,402.352,372.002,388.002,388.00-0.42%11,666
Aug 31, 20262,410.252,427.752,386.602,398.002,398.00-1.32%14,308
Aug 28, 20262,455.152,494.652,430.002,430.002,430.00-1.94%14,977
Aug 27, 20262,491.202,536.002,460.002,478.002,478.00-1.27%10,493
Aug 26, 20262,499.902,530.952,486.452,509.852,509.851.20%11,977
Aug 25, 20262,465.452,481.852,455.002,480.002,480.000.28%3,613
Aug 24, 20262,482.452,506.002,468.702,473.002,473.00-1.02%11,786
Aug 21, 20262,487.752,510.002,482.702,498.402,498.400.36%7,436
Aug 20, 20262,532.252,532.252,486.252,489.502,489.50-0.26%4,438
Aug 19, 20262,549.302,549.302,489.602,496.002,496.00-0.68%6,136
Aug 18, 20262,472.252,542.402,460.002,513.002,513.001.17%423,335
Aug 17, 20262,490.002,490.002,462.002,484.002,484.00-0.64%12,835
Aug 14, 20262,485.952,504.102,466.002,500.002,500.000.56%9,420
Aug 13, 20262,483.002,505.152,475.352,486.002,486.000.12%21,755
Aug 12, 20262,660.102,695.002,458.002,483.002,483.00-9.54%121,066
Aug 11, 20262,785.802,785.802,709.802,745.002,745.00-0.01%12,456
Aug 10, 20262,750.202,785.802,744.952,745.252,745.25-0.63%6,874
Aug 7, 20262,795.602,795.602,754.752,762.752,762.75-0.83%7,235
Aug 6, 20262,824.302,824.302,779.352,796.002,786.00-0.67%3,414
Aug 5, 20262,807.752,825.002,785.002,815.002,804.930.25%14,392