Yash Innoventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	39.30	39.30	37.50	38.18	38.18	0.47%	3,546
Nov 8, 2026	39.48	39.48	37.20	38.00	38.00	-0.24%	1,634
Nov 6, 2026	38.60	40.00	37.00	38.09	38.09	-1.32%	6,010
Nov 5, 2026	39.00	39.00	36.50	38.60	38.60	1.71%	6,182
Nov 4, 2026	38.35	38.35	37.50	37.95	37.95	3.55%	22,705
Nov 3, 2026	37.70	37.70	34.20	36.65	36.65	1.81%	7,608
Nov 2, 2026	38.77	38.77	36.00	36.00	36.00	-4.00%	2,129
Oct 30, 2026	36.00	37.99	36.00	37.50	37.50	2.15%	13,248
Oct 29, 2026	37.20	37.20	35.05	36.71	36.71	-0.14%	2,866
Oct 28, 2026	39.49	39.49	36.55	36.76	36.76	-4.45%	14,242
Oct 27, 2026	38.70	38.70	38.40	38.47	38.47	4.17%	383
Oct 26, 2026	39.00	39.00	36.60	36.93	36.93	-2.76%	487
Oct 23, 2026	40.90	40.90	37.98	37.98	37.98	-4.98%	3,365
Oct 22, 2026	41.49	41.49	38.70	39.97	39.97	-0.05%	38
Oct 21, 2026	41.70	41.70	38.90	39.99	39.99	-0.52%	4,911
Oct 19, 2026	40.90	40.90	38.67	40.20	40.20	0.88%	874
Oct 16, 2026	41.99	41.99	38.64	39.85	39.85	-2.02%	21,872
Oct 15, 2026	43.91	43.91	40.00	40.67	40.67	-2.91%	13,034
Oct 14, 2026	40.59	41.94	40.59	41.89	41.89	-0.19%	6,996
Oct 13, 2026	42.87	42.87	39.91	41.97	41.97	-0.05%	71,110
Oct 12, 2026	42.95	42.95	40.77	41.99	41.99	-0.10%	5,252
Oct 9, 2026	43.00	43.00	40.69	42.03	42.03	0.48%	3,434
Oct 8, 2026	42.95	42.95	40.55	41.83	41.83	-0.29%	1,158
Oct 7, 2026	43.50	43.50	40.50	41.95	41.95	0.48%	6,187
Oct 6, 2026	42.85	42.85	40.11	41.75	41.75	1.24%	49,112
Oct 5, 2026	40.60	41.90	38.50	41.24	41.24	3.10%	30,319
Oct 1, 2026	42.93	42.93	39.50	40.00	40.00	-3.03%	14,760
Sep 30, 2026	41.97	41.97	39.10	41.25	41.25	1.45%	7,688
Sep 29, 2026	42.90	42.90	40.50	40.66	40.66	-4.62%	14,312
Sep 28, 2026	45.25	45.25	41.50	42.63	42.63	-2.31%	14,487
Sep 25, 2026	43.88	44.00	42.00	43.64	43.64	1.30%	54,262
Sep 24, 2026	42.99	43.75	41.00	43.08	43.08	0.65%	47,471
Sep 23, 2026	44.31	47.00	42.76	42.80	42.80	-4.91%	51,637
Sep 22, 2026	47.69	47.69	44.20	45.01	45.01	-1.72%	9,767
Sep 21, 2026	48.00	48.00	44.10	45.80	45.80	-0.43%	55,467
Sep 18, 2026	46.99	46.99	44.00	46.00	46.00	2.34%	25,813
Sep 17, 2026	45.00	45.00	43.00	44.95	44.95	3.33%	110,135
Sep 16, 2026	44.00	44.00	43.00	43.50	43.50	2.57%	24,863
Sep 15, 2026	42.90	42.90	40.49	42.41	42.41	3.06%	2,045
Sep 11, 2026	44.00	44.00	41.09	41.15	41.15	-2.97%	7,016
Sep 10, 2026	41.50	43.15	40.60	42.41	42.41	3.16%	38,295
Sep 9, 2026	42.95	42.95	40.15	41.11	41.11	-1.30%	3,790
Sep 8, 2026	41.75	42.15	40.30	41.65	41.65	3.74%	84,433
Sep 7, 2026	43.45	43.45	40.05	40.15	40.15	-3.14%	3,988
Sep 4, 2026	40.01	42.10	40.01	41.45	41.45	1.22%	6,812
Sep 3, 2026	41.00	41.00	39.29	40.95	40.95	2.07%	44,882
Sep 2, 2026	42.45	42.45	39.20	40.12	40.12	-2.76%	33,502
Sep 1, 2026	41.80	41.80	39.60	41.26	41.26	2.08%	1,241
Aug 31, 2026	40.85	40.85	38.56	40.42	40.42	1.51%	118,477
Aug 28, 2026	42.65	42.65	39.31	39.82	39.82	-3.26%	99,363