Yash Innoventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	29.79	29.87	28.00	29.05	29.05	2.11%	22,948
Jul 10, 2026	27.19	28.45	26.50	28.45	28.45	4.98%	71,711
Jul 9, 2026	28.14	29.39	26.81	27.10	27.10	-3.97%	16,224
Jul 8, 2026	29.26	29.26	28.15	28.22	28.22	-3.06%	2,088
Jul 7, 2026	29.67	30.00	29.00	29.11	29.11	-1.89%	1,301
Jul 6, 2026	31.92	31.92	29.54	29.67	29.67	-4.29%	11,529
Jul 3, 2026	31.59	31.59	30.99	31.00	31.00	-0.42%	1,403
Jul 2, 2026	31.15	32.00	29.45	31.13	31.13	0.42%	36,151
Jul 1, 2026	30.61	31.74	30.03	31.00	31.00	1.27%	1,020
Jun 30, 2026	31.01	31.90	29.81	30.61	30.61	-2.42%	20,504
Jun 29, 2026	31.50	32.50	29.55	31.37	31.37	1.16%	5,653
Jun 25, 2026	31.09	31.80	30.50	31.01	31.01	0.88%	8,354
Jun 24, 2026	30.00	30.74	28.60	30.74	30.74	4.99%	25,097
Jun 23, 2026	27.80	30.72	27.80	29.28	29.28	0.07%	140,991
Jun 22, 2026	30.64	30.64	29.26	29.26	29.26	-4.97%	26,410
Jun 19, 2026	30.79	30.79	30.79	30.79	30.79	-5.00%	9,192
Jun 18, 2026	32.41	32.41	32.41	32.41	32.41	-4.98%	32,687
Jun 17, 2026	37.00	37.96	34.11	34.11	34.11	-9.98%	48,302
Jun 16, 2026	37.43	39.68	37.43	37.89	37.89	-8.87%	104,805
Jun 15, 2026	43.60	47.80	41.58	41.58	41.58	-10.00%	58,275
Jun 12, 2026	45.50	47.99	45.00	46.20	46.20	-1.72%	12,831
Jun 11, 2026	47.47	47.47	42.99	47.01	47.01	8.24%	114,273
Jun 10, 2026	46.99	46.99	43.05	43.43	43.43	-5.59%	1,285
Jun 9, 2026	46.75	46.75	43.16	46.00	46.00	-2.40%	3,961
Jun 8, 2026	43.00	47.70	42.50	47.13	47.13	5.34%	12,610
Jun 5, 2026	42.25	45.76	42.25	44.74	44.74	7.06%	14,438
Jun 4, 2026	40.16	41.95	40.05	41.79	41.79	4.55%	10,642
Jun 3, 2026	38.90	41.00	38.89	39.97	39.97	-2.35%	24,947
Jun 2, 2026	42.73	42.90	40.80	40.93	40.93	-4.68%	16,417
Jun 1, 2026	43.29	46.40	42.75	42.94	42.94	-4.58%	20,167
May 29, 2026	46.99	46.99	44.00	45.00	45.00	-0.09%	10,676
May 27, 2026	46.99	46.99	44.04	45.04	45.04	0.09%	1,240
May 26, 2026	46.07	46.07	44.42	45.00	45.00	-2.32%	2,255
May 25, 2026	47.00	48.74	45.41	46.07	46.07	-3.11%	226,060
May 22, 2026	47.25	49.00	45.57	47.55	47.55	0.63%	7,126
May 21, 2026	47.80	47.80	46.20	47.25	47.25	3.10%	1,113
May 20, 2026	44.00	46.50	44.00	45.83	45.83	3.34%	4,806
May 19, 2026	42.15	46.00	41.80	44.35	44.35	1.05%	24,527
May 18, 2026	41.50	45.00	41.03	43.89	43.89	1.64%	10,457
May 15, 2026	43.24	44.77	41.67	43.18	43.18	-1.55%	6,370
May 14, 2026	42.26	43.87	42.10	43.86	43.86	-0.68%	12,210
May 13, 2026	41.19	44.87	41.14	44.16	44.16	1.99%	3,931
May 12, 2026	42.70	44.14	42.13	43.30	43.30	-2.35%	1,963
May 11, 2026	44.49	44.49	42.46	44.34	44.34	-0.78%	5,637
May 8, 2026	42.03	44.89	41.56	44.69	44.69	2.17%	3,008
May 7, 2026	43.80	45.98	43.58	43.74	43.74	-4.64%	5,500
May 6, 2026	45.80	46.00	44.20	45.87	45.87	0.15%	845
May 5, 2026	44.05	45.80	44.05	45.80	45.80	-0.87%	6,810
May 4, 2026	47.99	47.99	44.55	46.20	46.20	-1.01%	4,320
Apr 30, 2026	44.52	47.95	44.21	46.67	46.67	0.30%	9,230