Sayaji Hotels Limited (BOM:523710)
India · Delayed Price · Currency is INR 323.15
-0.85 (-0.26%)
At close: Aug 21, 2026
Sayaji Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 322.00 | 329.00 | 322.00 | 323.15 | 323.15 | -0.26% | 2,752 |
| Aug 20, 2026 | 324.00 | 324.00 | 322.00 | 324.00 | 324.00 | - | 3,032 |
| Aug 19, 2026 | 324.00 | 325.00 | 320.00 | 324.00 | 324.00 | -0.31% | 1,000 |
| Aug 14, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -0.61% | 1 |
| Aug 13, 2026 | 326.95 | 327.00 | 326.95 | 327.00 | 327.00 | -0.29% | 2 |
| Aug 12, 2026 | 315.00 | 327.95 | 315.00 | 327.95 | 327.95 | -0.02% | 2,583 |
| Aug 11, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.30% | 1 |
| Aug 7, 2026 | 324.00 | 329.00 | 315.00 | 329.00 | 329.00 | 4.44% | 353 |
| Aug 6, 2026 | 310.00 | 319.00 | 308.05 | 315.00 | 315.00 | - | 907 |
| Aug 4, 2026 | 315.00 | 315.00 | 312.00 | 315.00 | 315.00 | 5.00% | 22 |
| Aug 3, 2026 | 290.00 | 313.95 | 290.00 | 300.00 | 300.00 | 0.25% | 26 |
| Jul 30, 2026 | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | 5.00% | 1 |
| Jul 27, 2026 | 285.05 | 285.05 | 285.00 | 285.00 | 285.00 | - | 100 |
| Jul 23, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -5.00% | 2 |
| Jul 16, 2026 | 300.05 | 300.05 | 298.50 | 300.00 | 300.00 | 0.50% | 657 |
| Jul 15, 2026 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | -5.00% | 5 |
| Jul 13, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | 5.00% | 1 |
| Jul 7, 2026 | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | -5.00% | 10 |
| Jul 6, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | 10 |
| Jul 1, 2026 | 307.80 | 315.00 | 307.80 | 315.00 | 315.00 | -2.78% | 40 |
| Jun 30, 2026 | 318.00 | 325.00 | 318.00 | 324.00 | 324.00 | 0.93% | 31 |
| Jun 29, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 4.70% | 38 |
| Jun 25, 2026 | 304.20 | 306.60 | 304.00 | 306.60 | 306.60 | 5.00% | 167 |
| Jun 24, 2026 | 292.05 | 292.05 | 292.00 | 292.00 | 292.00 | -0.03% | 6 |
| Jun 19, 2026 | 292.10 | 292.10 | 292.10 | 292.10 | 292.10 | 2.42% | 10 |
| Jun 18, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | -3.65% | 38 |
| Jun 17, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.97% | 61 |
| Jun 16, 2026 | 302.10 | 302.60 | 301.40 | 301.95 | 301.95 | -4.07% | 622,429 |
| Jun 15, 2026 | 302.00 | 315.00 | 300.05 | 314.75 | 314.75 | 3.49% | 19,483 |
| Jun 12, 2026 | 295.00 | 308.00 | 290.75 | 304.15 | 304.15 | 3.45% | 2,932 |
| Jun 11, 2026 | 282.50 | 294.00 | 280.00 | 294.00 | 294.00 | 4.26% | 1,638 |
| Jun 10, 2026 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | -3.42% | 5 |
| Jun 9, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 2.46% | 2 |
| Jun 8, 2026 | 285.00 | 288.00 | 285.00 | 285.00 | 285.00 | - | 110 |
| Jun 5, 2026 | 288.00 | 294.00 | 285.00 | 285.00 | 285.00 | 1.39% | 1,076 |
| Jun 3, 2026 | 287.00 | 288.00 | 281.10 | 281.10 | 281.10 | 2.37% | 40 |
| Jun 2, 2026 | 278.90 | 278.90 | 272.00 | 274.60 | 274.60 | -4.32% | 35 |
| Jun 1, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 4.36% | 36 |
| May 29, 2026 | 289.00 | 289.00 | 275.00 | 275.00 | 275.00 | -1.79% | 83 |
| May 27, 2026 | 280.05 | 280.05 | 280.00 | 280.00 | 280.00 | -3.11% | 16 |
| May 21, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.70% | 1 |
| May 15, 2026 | 286.95 | 287.00 | 286.95 | 287.00 | 287.00 | 2.50% | 2 |
| May 11, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.78% | 1 |
| May 8, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 2.86% | 1 |
| May 6, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.82% | 2 |
| May 5, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.02% | 89 |
| Apr 24, 2026 | 275.30 | 275.30 | 275.00 | 275.05 | 275.05 | -4.48% | 111 |
| Apr 23, 2026 | 274.50 | 287.95 | 271.20 | 287.95 | 287.95 | 3.28% | 107 |
| Apr 22, 2026 | 282.30 | 282.30 | 277.30 | 278.80 | 278.80 | -2.65% | 12 |
| Apr 21, 2026 | 282.30 | 288.00 | 275.00 | 286.40 | 286.40 | -0.90% | 227 |