JMG Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	6.14	6.14	5.61	6.11	6.11	3.56%	22,451
May 18, 2026	5.48	6.04	5.48	5.90	5.90	2.43%	7,210
May 11, 2026	5.50	5.76	5.50	5.76	5.76	-0.17%	3,510
May 4, 2026	5.70	5.80	5.52	5.77	5.77	-0.52%	300
Apr 20, 2026	5.60	5.80	5.60	5.80	5.80	-1.53%	5,200
Apr 13, 2026	6.18	6.19	5.89	5.89	5.89	-4.85%	13,100
Apr 6, 2026	6.37	6.37	6.19	6.19	6.19	-2.83%	13,000
Mar 30, 2026	6.36	6.37	6.06	6.37	6.37	-	10,100
Mar 16, 2026	6.63	6.63	6.01	6.37	6.37	0.79%	53,353
Mar 2, 2026	6.35	6.35	6.32	6.32	6.32	-0.47%	46,850
Feb 23, 2026	6.36	6.36	6.07	6.35	6.35	-0.16%	465,100
Feb 16, 2026	6.36	6.36	6.36	6.36	6.36	-	350,489
Feb 9, 2026	6.36	6.36	6.36	6.36	6.36	4.95%	300
Feb 2, 2026	6.06	6.06	6.06	6.06	6.06	-	100
Dec 29, 2025	6.06	6.06	6.06	6.06	6.06	-	100
Dec 22, 2025	6.06	6.06	6.06	6.06	6.06	-	98,000
Dec 15, 2025	6.06	6.06	6.06	6.06	6.06	-	100
Dec 11, 2025	6.06	6.06	6.06	6.06	6.06	4.84%	100
Dec 10, 2025	5.78	5.78	5.78	5.78	5.78	4.90%	300
Dec 9, 2025	5.51	5.51	5.51	5.51	5.51	4.95%	3,000
Dec 8, 2025	5.25	5.25	5.25	5.25	5.25	5.00%	10,000
Dec 5, 2025	5.00	5.00	5.00	5.00	5.00	4.82%	100
Dec 4, 2025	4.77	4.77	4.77	4.77	4.77	4.84%	700
Dec 3, 2025	4.55	4.55	4.55	4.55	4.55	-3.40%	8,300
Dec 1, 2025	4.72	4.72	4.71	4.71	4.71	-4.07%	6,000
Nov 28, 2025	4.91	4.91	4.91	4.91	4.91	-	1,500
Nov 27, 2025	4.91	4.91	4.91	4.91	4.91	-4.10%	4,000
Nov 26, 2025	5.12	5.12	5.12	5.12	5.12	4.92%	1,100