Ashiana Housing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	371.05	388.00	370.50	377.05	377.05	0.35%	3,267
Jul 10, 2026	375.20	384.95	371.30	375.75	375.75	0.24%	2,686
Jul 9, 2026	370.85	379.95	365.95	374.85	374.85	0.59%	7,428
Jul 8, 2026	382.60	384.75	367.25	372.65	372.65	-2.06%	4,033
Jul 7, 2026	379.75	382.05	372.00	380.50	380.50	-0.24%	2,804
Jul 6, 2026	397.90	397.90	378.15	381.40	381.40	-1.75%	2,019
Jul 3, 2026	390.95	395.00	382.35	388.20	388.20	0.83%	3,996
Jul 2, 2026	395.00	395.05	381.00	385.00	385.00	-2.94%	7,058
Jul 1, 2026	403.20	406.00	393.20	396.65	396.65	-0.09%	16,632
Jun 30, 2026	388.45	400.00	381.95	397.00	397.00	2.20%	7,169
Jun 29, 2026	385.65	389.15	380.35	388.45	388.45	1.15%	1,755
Jun 25, 2026	387.25	389.60	384.00	384.05	384.05	0.42%	3,588
Jun 24, 2026	381.00	389.50	378.45	382.45	382.45	1.42%	6,116
Jun 23, 2026	385.70	388.95	371.55	377.10	377.10	-2.62%	5,131
Jun 22, 2026	389.70	394.45	385.65	387.25	387.25	1.22%	6,819
Jun 19, 2026	382.55	385.15	378.00	382.60	382.60	1.06%	1,357
Jun 18, 2026	385.85	385.85	376.90	378.60	378.60	-1.89%	4,323
Jun 17, 2026	392.70	401.00	383.95	385.90	385.90	-0.77%	31,341
Jun 16, 2026	363.95	392.00	363.95	388.90	388.90	6.97%	9,593
Jun 15, 2026	362.50	370.10	362.50	363.55	363.55	0.44%	4,510
Jun 12, 2026	361.30	364.60	355.25	361.95	361.95	1.15%	2,160
Jun 11, 2026	357.80	361.30	353.65	357.85	357.85	0.53%	8,104
Jun 10, 2026	385.00	385.00	352.00	355.95	355.95	-1.56%	6,030
Jun 9, 2026	367.70	367.70	358.70	361.60	361.60	0.44%	4,643
Jun 8, 2026	355.60	378.20	354.60	360.00	360.00	2.42%	5,930
Jun 5, 2026	360.30	360.30	351.50	351.50	351.50	-1.15%	986
Jun 4, 2026	352.40	360.45	352.40	355.60	355.60	0.10%	914
Jun 3, 2026	361.55	362.35	352.15	355.25	355.25	-1.72%	552
Jun 2, 2026	359.00	368.00	355.80	361.45	361.45	0.50%	5,338
Jun 1, 2026	368.20	373.20	352.20	359.65	359.65	-2.57%	3,542
May 29, 2026	360.60	372.10	336.00	369.15	369.15	-2.51%	25,619
May 27, 2026	382.85	382.85	372.00	378.65	378.65	0.15%	4,637
May 26, 2026	378.40	382.40	374.00	378.10	378.10	-0.09%	2,793
May 25, 2026	378.80	381.55	372.65	378.45	378.45	1.53%	8,943
May 22, 2026	381.35	381.35	371.10	372.75	372.75	-1.26%	7,844
May 21, 2026	379.50	382.20	375.15	377.50	377.50	-0.51%	2,732
May 20, 2026	360.30	385.95	358.00	379.45	379.45	3.85%	9,462
May 19, 2026	356.35	367.30	356.35	365.40	365.40	2.90%	3,022
May 18, 2026	350.00	358.00	347.00	355.10	355.10	-0.11%	1,938
May 15, 2026	353.70	357.10	351.80	355.50	355.50	-0.35%	2,836
May 14, 2026	371.40	379.00	354.05	356.75	356.75	-2.19%	5,798
May 13, 2026	349.95	373.65	344.50	364.75	364.75	4.15%	13,322
May 12, 2026	348.45	363.70	346.75	350.20	350.20	-3.41%	10,279
May 11, 2026	389.00	389.00	360.00	362.55	362.55	-3.40%	6,470
May 8, 2026	384.60	388.00	372.70	375.30	375.30	0.63%	12,935
May 7, 2026	356.90	378.65	350.40	372.95	372.95	8.59%	14,397
May 6, 2026	345.10	348.10	341.60	343.45	343.45	-0.82%	947
May 5, 2026	352.25	352.25	340.10	346.30	346.30	-0.37%	2,424
May 4, 2026	340.60	348.55	340.60	347.60	347.60	1.09%	2,446
Apr 30, 2026	336.90	345.95	336.80	343.85	343.85	1.13%	1,300