Ashiana Housing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	389.70	394.45	385.65	387.25	387.25	1.22%	6,819
Jun 19, 2026	382.55	385.15	378.00	382.60	382.60	1.06%	1,357
Jun 18, 2026	385.85	385.85	376.90	378.60	378.60	-1.89%	4,323
Jun 17, 2026	392.70	401.00	383.95	385.90	385.90	-0.77%	31,341
Jun 16, 2026	363.95	392.00	363.95	388.90	388.90	6.97%	9,593
Jun 15, 2026	362.50	370.10	362.50	363.55	363.55	0.44%	4,510
Jun 12, 2026	361.30	364.60	355.25	361.95	361.95	1.15%	2,160
Jun 11, 2026	357.80	361.30	353.65	357.85	357.85	0.53%	8,104
Jun 10, 2026	385.00	385.00	352.00	355.95	355.95	-1.56%	6,030
Jun 9, 2026	367.70	367.70	358.70	361.60	361.60	0.44%	4,643
Jun 8, 2026	355.60	378.20	354.60	360.00	360.00	2.42%	5,930
Jun 5, 2026	360.30	360.30	351.50	351.50	351.50	-1.15%	986
Jun 4, 2026	352.40	360.45	352.40	355.60	355.60	0.10%	914
Jun 3, 2026	361.55	362.35	352.15	355.25	355.25	-1.72%	552
Jun 2, 2026	359.00	368.00	355.80	361.45	361.45	0.50%	5,338
Jun 1, 2026	368.20	373.20	352.20	359.65	359.65	-2.57%	3,542
May 29, 2026	360.60	372.10	336.00	369.15	369.15	-2.51%	25,619
May 27, 2026	382.85	382.85	372.00	378.65	378.65	0.15%	4,637
May 26, 2026	378.40	382.40	374.00	378.10	378.10	-0.09%	2,793
May 25, 2026	378.80	381.55	372.65	378.45	378.45	1.53%	8,943
May 22, 2026	381.35	381.35	371.10	372.75	372.75	-1.26%	7,844
May 21, 2026	379.50	382.20	375.15	377.50	377.50	-0.51%	2,732
May 20, 2026	360.30	385.95	358.00	379.45	379.45	3.85%	9,462
May 19, 2026	356.35	367.30	356.35	365.40	365.40	2.90%	3,022
May 18, 2026	350.00	358.00	347.00	355.10	355.10	-0.11%	1,938
May 15, 2026	353.70	357.10	351.80	355.50	355.50	-0.35%	2,836
May 14, 2026	371.40	379.00	354.05	356.75	356.75	-2.19%	5,798
May 13, 2026	349.95	373.65	344.50	364.75	364.75	4.15%	13,322
May 12, 2026	348.45	363.70	346.75	350.20	350.20	-3.41%	10,279
May 11, 2026	389.00	389.00	360.00	362.55	362.55	-3.40%	6,470
May 8, 2026	384.60	388.00	372.70	375.30	375.30	0.63%	12,935
May 7, 2026	356.90	378.65	350.40	372.95	372.95	8.59%	14,397
May 6, 2026	345.10	348.10	341.60	343.45	343.45	-0.82%	947
May 5, 2026	352.25	352.25	340.10	346.30	346.30	-0.37%	2,424
May 4, 2026	340.60	348.55	340.60	347.60	347.60	1.09%	2,446
Apr 30, 2026	336.90	345.95	336.80	343.85	343.85	1.13%	1,300
Apr 29, 2026	339.35	341.95	339.25	340.00	340.00	0.19%	739
Apr 28, 2026	336.80	340.00	335.35	339.35	339.35	0.91%	1,828
Apr 27, 2026	335.10	339.90	331.20	336.30	336.30	0.36%	2,102
Apr 24, 2026	335.95	339.00	331.75	335.10	335.10	-1.66%	803
Apr 23, 2026	340.25	346.00	337.40	340.75	340.75	0.12%	2,026
Apr 22, 2026	331.45	344.00	331.45	340.35	340.35	1.66%	3,003
Apr 21, 2026	327.05	336.00	327.05	334.80	334.80	0.84%	1,310
Apr 20, 2026	336.70	340.00	331.00	332.00	332.00	-1.29%	5,497
Apr 17, 2026	333.80	337.05	332.30	336.35	336.35	0.06%	3,114
Apr 16, 2026	329.35	339.05	325.85	336.15	336.15	2.53%	13,556
Apr 15, 2026	320.65	330.55	320.65	327.85	327.85	2.15%	3,948
Apr 13, 2026	319.00	325.15	313.80	320.95	320.95	-1.35%	4,838
Apr 10, 2026	321.30	330.65	320.60	325.35	325.35	2.42%	10,068
Apr 9, 2026	310.70	321.95	301.95	317.65	317.65	2.07%	12,613