Ecoboard Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	56.00	58.47	55.69	56.38	56.38	1.24%	25,369
Jan 22, 2026	53.04	55.69	53.04	55.69	55.69	5.00%	6,785
Jan 21, 2026	49.25	53.04	48.25	53.04	53.04	4.99%	12,172
Jan 20, 2026	49.70	52.05	48.20	50.52	50.52	1.65%	3,608
Jan 19, 2026	50.26	50.27	48.74	49.70	49.70	-3.12%	7,296
Jan 16, 2026	50.80	51.30	50.01	51.30	51.30	4.99%	18,588
Jan 14, 2026	48.86	48.86	48.86	48.86	48.86	4.98%	3,436
Jan 13, 2026	46.43	46.54	46.34	46.54	46.54	4.99%	4,134
Jan 12, 2026	44.41	44.41	44.00	44.33	44.33	4.80%	20,789
Jan 9, 2026	44.51	44.51	42.30	42.30	42.30	-3.14%	1,842
Jan 8, 2026	46.79	46.79	42.39	43.67	43.67	-2.13%	10,620
Jan 7, 2026	48.68	48.68	44.62	44.62	44.62	-4.98%	4,459
Jan 6, 2026	48.70	48.70	45.90	46.96	46.96	1.01%	1,226
Jan 5, 2026	43.40	46.70	43.38	46.49	46.49	1.95%	9,111
Jan 2, 2026	48.50	48.50	45.60	45.60	45.60	-5.00%	26,713
Jan 1, 2026	49.06	50.00	45.50	48.00	48.00	0.27%	7,129
Dec 31, 2025	52.87	52.87	47.87	47.87	47.87	-4.98%	8,077
Dec 30, 2025	55.60	55.60	50.34	50.38	50.38	-4.91%	6,406
Dec 29, 2025	56.25	56.25	51.88	52.98	52.98	-2.95%	8,954
Dec 26, 2025	55.99	55.99	51.47	54.59	54.59	0.78%	2,819
Dec 24, 2025	54.53	56.45	53.30	54.17	54.17	1.82%	9,362
Dec 23, 2025	55.00	55.00	52.30	53.20	53.20	0.61%	14,265
Dec 22, 2025	55.80	56.50	51.60	52.88	52.88	-0.90%	39,836
Dec 19, 2025	52.00	53.50	49.75	53.36	53.36	7.23%	42,957
Dec 18, 2025	48.00	49.76	46.20	49.76	49.76	9.99%	131,640
Dec 17, 2025	46.92	46.92	43.33	45.24	45.24	-1.18%	11,069
Dec 16, 2025	45.77	46.98	44.50	45.78	45.78	2.51%	6,360
Dec 15, 2025	47.02	48.40	44.49	44.66	44.66	-9.58%	21,517
Dec 12, 2025	49.81	51.00	46.50	49.39	49.39	0.18%	33,355
Dec 11, 2025	45.70	51.80	42.25	49.30	49.30	14.20%	275,744
Dec 10, 2025	39.74	44.68	39.50	43.17	43.17	9.88%	53,698
Dec 9, 2025	37.25	41.40	36.40	39.29	39.29	13.88%	205,242
Dec 8, 2025	35.81	35.81	34.42	34.50	34.50	1.14%	11,206
Dec 5, 2025	34.00	35.40	34.00	34.11	34.11	-0.29%	424
Dec 4, 2025	33.60	34.21	33.60	34.21	34.21	0.32%	945
Dec 3, 2025	34.99	36.50	34.00	34.10	34.10	-2.54%	4,364
Dec 2, 2025	34.00	34.99	34.00	34.99	34.99	4.45%	3,100
Dec 1, 2025	33.30	33.50	33.30	33.50	33.50	-4.29%	940
Nov 28, 2025	34.51	35.00	34.51	35.00	35.00	2.94%	3,034
Nov 27, 2025	32.72	34.00	32.72	34.00	34.00	0.59%	646
Nov 26, 2025	33.80	33.80	33.80	33.80	33.80	-2.87%	180
Nov 25, 2025	34.50	35.00	34.50	34.80	34.80	0.87%	2,128
Nov 24, 2025	33.90	34.50	33.90	34.50	34.50	-2.98%	6,510
Nov 21, 2025	35.01	35.70	34.75	35.56	35.56	-2.44%	3,750
Nov 20, 2025	34.50	36.45	34.50	36.45	36.45	0.97%	1,600
Nov 19, 2025	35.11	36.50	35.11	36.10	36.10	-0.99%	1,462
Nov 18, 2025	35.01	36.50	35.00	36.46	36.46	4.17%	5,525
Nov 17, 2025	34.56	35.00	34.56	35.00	35.00	-3.58%	7,466
Nov 14, 2025	34.20	36.35	34.20	36.30	36.30	0.86%	13,623
Nov 13, 2025	37.00	37.01	35.99	35.99	35.99	-4.99%	12,793