Ecoboard Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	55.00	55.17	50.08	53.66	53.66	2.11%	5,735
Feb 12, 2026	54.97	55.00	52.41	52.55	52.55	-4.42%	2,504
Feb 11, 2026	55.00	55.00	52.35	54.98	54.98	-0.04%	4,514
Feb 10, 2026	55.43	56.19	51.63	55.00	55.00	1.21%	3,806
Feb 9, 2026	53.50	55.99	52.43	54.34	54.34	1.57%	4,035
Feb 6, 2026	54.80	54.80	53.50	53.50	53.50	0.02%	462
Feb 5, 2026	54.00	56.65	52.01	53.49	53.49	-0.94%	5,946
Feb 4, 2026	53.58	56.25	53.00	54.00	54.00	0.78%	1,290
Feb 3, 2026	55.96	57.70	52.30	53.58	53.58	-2.58%	3,103
Feb 2, 2026	55.85	55.96	54.89	55.00	55.00	3.19%	7,144
Feb 1, 2026	56.70	56.70	52.05	53.30	53.30	-1.30%	6,362
Jan 30, 2026	52.09	54.50	51.10	54.00	54.00	3.67%	8,199
Jan 29, 2026	49.60	54.80	49.60	52.09	52.09	-0.21%	5,563
Jan 28, 2026	54.70	54.70	52.00	52.20	52.20	-4.57%	2,947
Jan 27, 2026	59.19	59.19	54.05	54.70	54.70	-2.98%	15,322
Jan 23, 2026	56.00	58.47	55.69	56.38	56.38	1.24%	25,369
Jan 22, 2026	53.04	55.69	53.04	55.69	55.69	5.00%	6,785
Jan 21, 2026	49.25	53.04	48.25	53.04	53.04	4.99%	12,172
Jan 20, 2026	49.70	52.05	48.20	50.52	50.52	1.65%	3,608
Jan 19, 2026	50.26	50.27	48.74	49.70	49.70	-3.12%	7,296
Jan 16, 2026	50.80	51.30	50.01	51.30	51.30	4.99%	18,588
Jan 14, 2026	48.86	48.86	48.86	48.86	48.86	4.98%	3,436
Jan 13, 2026	46.43	46.54	46.34	46.54	46.54	4.99%	4,134
Jan 12, 2026	44.41	44.41	44.00	44.33	44.33	4.80%	20,789
Jan 9, 2026	44.51	44.51	42.30	42.30	42.30	-3.14%	1,842
Jan 8, 2026	46.79	46.79	42.39	43.67	43.67	-2.13%	10,620
Jan 7, 2026	48.68	48.68	44.62	44.62	44.62	-4.98%	4,459
Jan 6, 2026	48.70	48.70	45.90	46.96	46.96	1.01%	1,226
Jan 5, 2026	43.40	46.70	43.38	46.49	46.49	1.95%	9,111
Jan 2, 2026	48.50	48.50	45.60	45.60	45.60	-5.00%	26,713
Jan 1, 2026	49.06	50.00	45.50	48.00	48.00	0.27%	7,129
Dec 31, 2025	52.87	52.87	47.87	47.87	47.87	-4.98%	8,077
Dec 30, 2025	55.60	55.60	50.34	50.38	50.38	-4.91%	6,406
Dec 29, 2025	56.25	56.25	51.88	52.98	52.98	-2.95%	8,954
Dec 26, 2025	55.99	55.99	51.47	54.59	54.59	0.78%	2,819
Dec 24, 2025	54.53	56.45	53.30	54.17	54.17	1.82%	9,362
Dec 23, 2025	55.00	55.00	52.30	53.20	53.20	0.61%	14,265
Dec 22, 2025	55.80	56.50	51.60	52.88	52.88	-0.90%	39,836
Dec 19, 2025	52.00	53.50	49.75	53.36	53.36	7.23%	42,957
Dec 18, 2025	48.00	49.76	46.20	49.76	49.76	9.99%	131,640
Dec 17, 2025	46.92	46.92	43.33	45.24	45.24	-1.18%	11,069
Dec 16, 2025	45.77	46.98	44.50	45.78	45.78	2.51%	6,360
Dec 15, 2025	47.02	48.40	44.49	44.66	44.66	-9.58%	21,517
Dec 12, 2025	49.81	51.00	46.50	49.39	49.39	0.18%	33,355
Dec 11, 2025	45.70	51.80	42.25	49.30	49.30	14.20%	275,744
Dec 10, 2025	39.74	44.68	39.50	43.17	43.17	9.88%	53,698
Dec 9, 2025	37.25	41.40	36.40	39.29	39.29	13.88%	205,242
Dec 8, 2025	35.81	35.81	34.42	34.50	34.50	1.14%	11,206
Dec 5, 2025	34.00	35.40	34.00	34.11	34.11	-0.29%	424
Dec 4, 2025	33.60	34.21	33.60	34.21	34.21	0.32%	945